Options Chain for NEWPARK RES INC COM PAR $.01NEW (NR) - $7.28 as of 4/26/2024 3:33:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.20 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 1.05 | 4.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.25 | 0.30 | 0.35 | +0.09 | +34.62% | 20 | 43 | 0.57 | 0.41 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.01 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.40 | 0.70 | % | 0 | 0 | 0.55 | -0.59 | 0.41 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 2.35 | 3.10 | % | 0 | 0 | 3.54 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 4.80 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |