Options Chain for NEWPARK RES INC COM PAR $.01NEW (NR) - $7.40 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 5.80 | 0.00 | 0.00% | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 2.20 | 2.65 | 1.90 | 0.00 | 0.00% | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.15 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 147 | 0.30 | 0.48 | 0.60 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 108 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.77 | -0.52 | 0.60 | 0.00 | 7/17/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 2.40 | 2.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 4.90 | 5.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 7.40 | 8.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |