Options Chain for DUCKHORN PORTFOLIO INC COM (NAPA) - $8.40 as of 4/26/2024 3:32:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.36 | 0.00 | 0.00% | 0 | 18 | 1.50 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.90 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 53 | 0.57 | 0.98 | 0.11 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 284 | 0.53 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,987 | 0.99 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 33 | 2.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 68 | 0.54 | -0.02 | 0.11 | 0.00 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 1.25 | 2.00 | 1.59 | 0.00 | 0.00% | 0 | 59 | 1.18 | -1.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 4.00 | 4.20 | 2.70 | 0.00 | 0.00% | 0 | 5 | 1.25 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 6.50 | 6.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 9.00 | 9.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 11.50 | 11.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 12.70 | 14.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |