Options Chain for MARINUS PHARMACEUTICALS INC COM NEW (MRNS) - $0.31 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 9 | 11/15/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 677 | 2.79 | 0.24 | 0.99 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 34 | 4.16 | 0.08 | 0.48 | 0.00 | 10/25/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 7 | 4.63 | 0.03 | 0.25 | 0.00 | 10/22/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.02 | 0.14 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.01 | 0.09 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.55 | 0.80 | 0.58 | 0.00 | 0.00% | 0 | 21 | 2.79 | -0.76 | 0.99 | 0.00 | 10/24/2024 | 11/20/2024 4:00:00 PM EST |
| 1.50 | 0.95 | 1.90 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.45 | 1.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.99 | -0.92 | 0.48 | 0.00 | 10/23/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 2.50 | 2.85 | % | 0 | 0 | 4.23 | -0.97 | 0.25 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 3.60 | 3.80 | 2.47 | 0.00 | 0.00% | 0 | 0 | 4.60 | -0.98 | 0.14 | 0.00 | 10/23/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 4.60 | 4.80 | 4.69 | 0.00 | 0.00% | 0 | 0 | 4.56 | -0.99 | 0.09 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |