Options Chain for LUNA INNOVATIONS INC COM (LUNA) - $1.63 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 30 | 3,401 | 2.05 | 0.10 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,324 | 2.54 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 292 | 7.50 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.05 | 0.95 | +0.09 | +10.47% | 2 | 204 | 2.10 | -0.90 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 3.30 | 3.50 | 1.90 | 0.00 | 0.00% | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 5.80 | 6.00 | 4.26 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 11/20/2024 4:00:02 PM EST |