Options Chain for LUNA INNOVATIONS INC COM (LUNA) - $1.99 as of 4/26/2024 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.16 | -0.14 | -46.67% | 2 | 61 | 1.40 | 0.32 | 0.56 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 94 | 3.60 | 0.01 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.65 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.50 | 0.00 | 0.00% | 1 | 202 | 2.09 | -0.68 | 0.56 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 2.85 | 3.30 | 2.30 | 0.00 | 0.00% | 0 | 2 | 9.19 | -0.99 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 5.30 | 6.50 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 7.80 | 8.30 | % | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 10.30 | 11.00 | % | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |