Options Chain for LITHIUM AMERICAS ARGENTINA COR COM SHS (LAAC) - $5.25 as of 4/26/2024 9:25:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 55 | 2.36 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:12 PM EST |
| 5.00 | 0.40 | 0.55 | 0.45 | +0.17 | +60.72% | 52 | 907 | 0.65 | 0.66 | 0.45 | -0.01 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 7 | 1,540 | 1.01 | 0.01 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 259 | 1.58 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:12 PM EST |
| 5.00 | 0.15 | 0.25 | 0.25 | -0.13 | -34.22% | 4 | 747 | 0.65 | -0.34 | 0.45 | -0.01 | 4/26/2024 | 4/26/2024 3:59:12 PM EST |
| 7.50 | 2.15 | 2.45 | 1.93 | 0.00 | 0.00% | 0 | 202 | 1.46 | -0.99 | 0.04 | 0.00 | 4/12/2024 | 4/26/2024 3:59:12 PM EST |
| 10.00 | 4.60 | 5.00 | 5.50 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 4/26/2024 3:59:12 PM EST |