Options Chain for LITHIUM AMERICAS ARGENTINA COR COM SHS (LAAC) - $3.19 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.75 | 0.72 | -0.01 | -1.37% | 1 | 1,188 | 0.78 | 0.87 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 5,233 | 1.13 | 0.05 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,490 | 1.79 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:33 PM EST |
| 10.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,152 | 2.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,306 | 3.36 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 1,422 | 1.07 | -0.13 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 5.00 | 1.35 | 1.95 | 1.82 | -0.04 | -2.16% | 2 | 1,999 | 0.71 | -0.95 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 4.20 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 21 | 2.18 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:33 PM EST |
| 10.00 | 6.70 | 6.90 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 11/20/2024 3:59:33 PM EST |
| 12.50 | 8.70 | 9.90 | 7.18 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 11/20/2024 3:59:33 PM EST |