Options Chain for ICLICK INTERACTIVE ASIA GROUP SPON ADS NEW (ICLK) - $3.45 as of 11/20/2024 4:11:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.80 | 0.15 | 0.00 | 0.00% | 0 | 71 | 1.97 | 1.03 | 0.20 | 0.00 | 5/21/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 103 | 1.62 | 0.14 | 0.14 | 0.00 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.03 | 0.20 | 0.00 | 8/6/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 1.00 | 2.10 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.91 | -0.86 | 0.14 | 0.00 | 7/31/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 3.30 | 4.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |