Options Chain for ICLICK INTERACTIVE ASIA GROUP SPON ADS NEW (ICLK) - $2.90 as of 9/6/2024 3:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 41 | 3.39 | 0.77 | 0.47 | -0.01 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 835 | 2.38 | 0.01 | 0.04 | 0.00 | 8/6/2024 | 9/6/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 346 | 1.15 | -0.23 | 0.47 | -0.01 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 5.00 | 2.00 | 2.25 | % | 0 | 0 | 2.57 | -0.99 | 0.04 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |