Options Chain for GATOS SILVER INC COM (GATO) - $10.16 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.80 | 5.40 | 0.00 | 0.00% | 0 | 11 | 7.91 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 4.90 | 6.70 | 5.12 | 0.00 | 0.00% | 0 | 67 | 3.13 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 2.40 | 3.80 | 2.30 | 0.00 | 0.00% | 0 | 340 | 2.01 | 0.97 | 0.04 | -0.01 | 4/16/2024 | 4/26/2024 3:59:36 PM EST |
| 10.00 | 0.70 | 0.95 | 0.80 | -0.10 | -11.12% | 3 | 648 | 0.71 | 0.60 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 12.50 | 0.05 | 0.25 | 0.07 | -0.01 | -12.50% | 7 | 124 | 0.74 | 0.14 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 152 | 0.86 | -0.03 | 0.04 | -0.01 | 4/12/2024 | 4/26/2024 3:59:36 PM EST |
| 10.00 | 0.35 | 0.60 | 0.58 | -0.05 | -7.94% | 10 | 5 | 0.70 | -0.40 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 12.50 | 2.30 | 2.60 | 2.53 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.86 | 0.13 | -0.01 | 4/24/2024 | 4/26/2024 3:59:36 PM EST |