Options Chain for GATOS SILVER INC COM (GATO) - $16.76 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 9.10 | 13.50 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 6.70 | 11.50 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 4.20 | 9.00 | 5.40 | 0.00 | 0.00% | 0 | 0 | 3.61 | 0.97 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 2.35 | 6.20 | 3.35 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.87 | 0.05 | -0.02 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 2.65 | 1.52 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.69 | 0.08 | -0.03 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 1.85 | 0.80 | 0.00 | 0.00% | 0 | 11 | 1.25 | 0.47 | 0.09 | -0.03 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 0.00 | 4.00 | 0.33 | 0.00 | 0.00% | 0 | 3 | 2.80 | 0.29 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 0.00 | 3.90 | 0.13 | 0.00 | 0.00% | 0 | 2 | 3.01 | 0.16 | 0.05 | -0.02 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 25.00 | 0.00 | 4.00 | % | 0 | 0 | 3.33 | 0.08 | 0.03 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.02 | 0.01 | 0.00 | 10/25/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.49 | -0.03 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.05 | -0.13 | 0.05 | -0.02 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 3.90 | 0.36 | 0.00 | 0.00% | 0 | 13 | 3.00 | -0.31 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 4.70 | % | 0 | 0 | 2.20 | -0.53 | 0.09 | -0.03 | 11/20/2024 3:59:45 PM EST | |||
| 20.00 | 1.85 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 10 | 1.08 | -0.71 | 0.08 | -0.03 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 4.00 | 8.40 | % | 0 | 0 | 2.23 | -0.84 | 0.05 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 6.70 | 10.50 | % | 0 | 0 | 2.27 | -0.92 | 0.03 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 30.00 | 11.10 | 14.00 | % | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST |