Options Chain for (EXAI) - $4.85 as of 11/20/2024 4:02:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 4.10 | % | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 171 | 0.00 | 0.89 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 319 | 0.00 | 0.80 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.18 | 0.72 | 0.03 | -0.06 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.72 | -0.04 | 0.01 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 331 | 2.65 | -0.11 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 2.30 | 3.20 | 1.73 | 0.00 | 0.00% | 0 | 20 | 4.23 | -0.20 | 0.02 | -0.05 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 3.40 | 7.20 | % | 0 | 0 | 5.41 | -0.28 | 0.03 | -0.06 | 11/20/2024 3:59:51 PM EST |