Options Chain for EXSCIENTIA PLC ADS (EXAI) - $3.99 as of 4/26/2024 3:12:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.75 | 2.10 | 0.00 | 0.00% | 0 | 149 | 2.67 | 0.99 | 0.03 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | -0.01 | -9.10% | 31 | 703 | 0.85 | 0.18 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | -0.02 | -16.67% | 8 | 579 | 1.90 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 6 | 320 | 2.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 130 | 4.09 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 21 | 5.49 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 5.79 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 4 | 12 | 1.53 | -0.01 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.85 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 970 | 1.43 | -0.82 | 0.32 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 2.90 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 49 | 3.70 | -1.00 | 0.01 | 0.00 | 4/8/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 5.90 | 6.70 | 4.00 | 0.00 | 0.00% | 0 | 204 | 4.68 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 8.20 | 9.20 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 10.70 | 12.30 | % | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 13.20 | 14.70 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |