Options Chain for DANIMER SCIENTIFIC INC COM CL A (DNMR) - $1.13 as of 3/28/2024 11:16:59 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.40 1.40 % 0 0 0.00 0.99 0.06 0.00 3/28/2024 9:59:02 AM EST
1.00 0.20 0.25 0.23 +0.06 +35.30% 5 1,788 1.58 0.71 0.78 0.00 3/28/2024 3/28/2024 9:59:02 AM EST
1.50 0.00 0.10 0.05 -0.25 -83.34% 19 74 1.83 0.31 0.82 0.00 3/28/2024 3/28/2024 9:59:02 AM EST
2.00 0.00 0.05 0.04 0.00 0.00% 0 1,283 2.02 0.10 0.42 0.00 3/22/2024 3/28/2024 9:59:02 AM EST
2.50 0.00 0.05 0.04 0.00 0.00% 0 379 2.50 0.03 0.16 0.00 3/19/2024 3/28/2024 9:59:02 AM EST
5.00 0.00 0.50 % 0 0 8.28 0.00 0.00 0.00 3/28/2024 9:59:02 AM EST
7.50 0.00 0.50 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 9:59:02 AM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.05 0.00 0.00% 0 30 3.40 -0.01 0.06 0.00 3/27/2024 3/28/2024 9:59:02 AM EST
1.00 0.05 0.10 0.10 0.00 0.00% 32 11 1.57 -0.29 0.78 0.00 3/28/2024 3/28/2024 9:59:02 AM EST
1.50 0.25 0.60 0.40 0.00 0.00% 0 15 2.80 -0.69 0.82 0.00 3/22/2024 3/28/2024 9:59:02 AM EST
2.00 0.75 1.00 0.85 0.00 0.00% 0 1 4.57 -0.90 0.42 0.00 3/18/2024 3/28/2024 9:59:02 AM EST
2.50 1.25 1.70 % 0 0 5.17 -0.97 0.16 0.00 3/28/2024 9:59:02 AM EST
5.00 3.80 4.10 % 0 0 5.42 -1.00 0.00 0.00 3/28/2024 9:59:02 AM EST
7.50 6.30 6.60 % 0 0 7.33 -1.00 0.00 0.00 3/28/2024 9:59:02 AM EST