Options Chain for DANIMER SCIENTIFIC INC COM SHS (DNMR) - $6.13 as of 11/20/2024 3:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 9:27:42 AM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 205 | EST | |||||||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 9:27:42 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 11/19/2024 | EST | ||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 9:27:42 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 10 | 5.46 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 9:27:42 AM EST |
| 2.50 | 1.55 | 3.20 | % | 0 | 10 | EST | |||||||
| 5.00 | 4.00 | 5.70 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 9:27:42 AM EST | |||
| 7.50 | 7.20 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 9:27:42 AM EST | |||
| 7.50 | 6.50 | 8.20 | % | 0 | 0 | EST |