Options Chain for DANIMER SCIENTIFIC INC COM CL A (DNMR) - $1.13 as of 3/28/2024 11:16:59 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 1.40 | % | 0 | 0 | 0.00 | 0.99 | 0.06 | 0.00 | 3/28/2024 9:59:02 AM EST | |||
1.00 | 0.20 | 0.25 | 0.23 | +0.06 | +35.30% | 5 | 1,788 | 1.58 | 0.71 | 0.78 | 0.00 | 3/28/2024 | 3/28/2024 9:59:02 AM EST |
1.50 | 0.00 | 0.10 | 0.05 | -0.25 | -83.34% | 19 | 74 | 1.83 | 0.31 | 0.82 | 0.00 | 3/28/2024 | 3/28/2024 9:59:02 AM EST |
2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,283 | 2.02 | 0.10 | 0.42 | 0.00 | 3/22/2024 | 3/28/2024 9:59:02 AM EST |
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 379 | 2.50 | 0.03 | 0.16 | 0.00 | 3/19/2024 | 3/28/2024 9:59:02 AM EST |
5.00 | 0.00 | 0.50 | % | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:02 AM EST | |||
7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:02 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.40 | -0.01 | 0.06 | 0.00 | 3/27/2024 | 3/28/2024 9:59:02 AM EST |
1.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 32 | 11 | 1.57 | -0.29 | 0.78 | 0.00 | 3/28/2024 | 3/28/2024 9:59:02 AM EST |
1.50 | 0.25 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 15 | 2.80 | -0.69 | 0.82 | 0.00 | 3/22/2024 | 3/28/2024 9:59:02 AM EST |
2.00 | 0.75 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 1 | 4.57 | -0.90 | 0.42 | 0.00 | 3/18/2024 | 3/28/2024 9:59:02 AM EST |
2.50 | 1.25 | 1.70 | % | 0 | 0 | 5.17 | -0.97 | 0.16 | 0.00 | 3/28/2024 9:59:02 AM EST | |||
5.00 | 3.80 | 4.10 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:02 AM EST | |||
7.50 | 6.30 | 6.60 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:02 AM EST |