Options Chain for (CYTO) - $0.44 as of 11/20/2024 10:44:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 3.30 | 0.69 | 0.36 | 0.00 | 10/24/2022 3:59:53 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 940 | 5/17/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.69 | 0.31 | 0.00 | 10/24/2022 3:59:53 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.69 | 0.30 | 0.00 | 10/24/2022 3:59:53 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | % | 0 | 1 | EST | |||||||
| 2.50 | % | 0 | 0 | 0.00 | -0.31 | 0.36 | 0.00 | 10/24/2022 3:59:53 PM EST | |||||
| 5.00 | 4.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -0.31 | 0.31 | 0.00 | 10/24/2022 3:59:53 PM EST | |||||
| 7.50 | 6.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 0 | 2/27/2023 | EST | ||||
| 7.50 | % | 0 | 0 | 0.00 | -0.31 | 0.30 | 0.00 | 10/24/2022 3:59:53 PM EST |