Options Chain for CONCERT PHARMACEUTICALS INC COM (CNCE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:08 PM | |||
| 5.00 | 2.90 | 6.00 | 3.20 | 0.00 | 0.00% | 0 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:08 PM |
| 7.50 | 0.85 | 0.95 | 0.85 | -0.05 | -5.56% | 150 | 315 | 0.00 | 0.92 | 0.21 | 0.00 | 2/2/2023 | 2/2/2023 8:59:08 PM |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,545 | 0.64 | 0.01 | 0.06 | 0.00 | 1/31/2023 | 2/2/2023 8:59:08 PM |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 1/19/2023 | 2/2/2023 8:59:08 PM |
| 15.00 | 0.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:08 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:08 PM | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 1/18/2023 | 2/2/2023 8:59:08 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 663 | 0.49 | -0.08 | 0.21 | 0.00 | 1/20/2023 | 2/2/2023 8:59:08 PM |
| 10.00 | 1.50 | 1.75 | 1.50 | +0.60 | +66.67% | 10 | 12 | 0.91 | -0.99 | 0.06 | 0.00 | 2/2/2023 | 2/2/2023 8:59:08 PM |
| 12.50 | 3.70 | 6.50 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:08 PM | |||
| 15.00 | 6.00 | 9.00 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:08 PM |