Options Chain for CONCERT PHARMACEUTICALS INC COM (CNCE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.30 8.50 % 0 0 0.00 1.00 0.00 0.00 2/2/2023 8:59:08 PM
5.00 2.90 6.00 3.20 0.00 0.00% 0 1 8.72 1.00 0.00 0.00 1/27/2023 2/2/2023 8:59:08 PM
7.50 0.85 0.95 0.85 -0.05 -5.56% 150 315 0.00 0.92 0.21 0.00 2/2/2023 2/2/2023 8:59:08 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 4,545 0.64 0.01 0.06 0.00 1/31/2023 2/2/2023 8:59:08 PM
12.50 0.00 0.05 0.05 0.00 0.00% 0 11 1.19 0.00 0.00 0.00 1/19/2023 2/2/2023 8:59:08 PM
15.00 0.00 5.00 0.10 0.00 0.00% 0 3 0.00 0.00 0.00 0.00 1/17/2023 2/2/2023 8:59:08 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.43 0.00 0.00 0.00 2/2/2023 8:59:08 PM
5.00 0.00 0.05 0.15 0.00 0.00% 0 24 1.61 0.00 0.00 0.00 1/18/2023 2/2/2023 8:59:08 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 663 0.49 -0.08 0.21 0.00 1/20/2023 2/2/2023 8:59:08 PM
10.00 1.50 1.75 1.50 +0.60 +66.67% 10 12 0.91 -0.99 0.06 0.00 2/2/2023 2/2/2023 8:59:08 PM
12.50 3.70 6.50 % 0 0 5.19 -1.00 0.00 0.00 2/2/2023 8:59:08 PM
15.00 6.00 9.00 % 0 0 5.80 -1.00 0.00 0.00 2/2/2023 8:59:08 PM