Options Chain for BRIGHTCOVE INC COM (BCOV) - $1.63 as of 4/26/2024 8:57:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 50 | 319 | 1.58 | 0.20 | 0.42 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.00 | % | 0 | 0 | 5.58 | -0.80 | 0.42 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 3.20 | 4.40 | % | 0 | 0 | 7.96 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 5.80 | 6.50 | % | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |