Options Chain for SENDAS DISTRIBUIDORA S A SPON ADS (ASAI) - $6.10 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 4.30 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.45 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.95 | 0.13 | 0.00 | 10/21/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 126 | 0.67 | 0.07 | 0.17 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.90 | 1.90 | 0.00 | 0.00% | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.05 | 0.13 | 0.00 | 10/4/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 1.30 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 175 | 0.94 | -0.93 | 0.17 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 3.50 | 4.30 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 6.30 | 6.50 | 6.34 | 0.00 | 0.00% | 0 | 321 | 1.75 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 8.10 | 9.20 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 11.10 | 12.30 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |