Options Chain for (ANPC) - $0.00 as of 12/9/2023 2:24:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 4:00:02 PM EST | |||||
| 2.50 | 0.00 | 0.05 | % | 0 | 2 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 4:00:02 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 4:00:02 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 5/19/2023 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2022 4:00:02 PM EST | |||||
| 2.50 | 1.50 | 2.50 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2022 4:00:02 PM EST | |||||
| 5.00 | 3.50 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 7.50 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2022 4:00:02 PM EST |