Options Chain for ARCADIUM LITHIUM PLC COM SHS (ALTM) - $3.88 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.40 | 3.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 2.00 | 1.75 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 3.00 | 0.85 | 1.00 | 0.95 | +0.05 | +5.56% | 7 | 72 | 1.04 | 0.96 | 0.13 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.20 | 0.25 | 0.22 | -0.01 | -4.35% | 152 | 2,787 | 0.70 | 0.48 | 0.65 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 44 | 5,891 | 0.82 | 0.07 | 0.24 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 531 | 1.23 | 0.00 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 78 | 1.00 | -0.04 | 0.13 | 0.00 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 74 | 1,740 | 0.62 | -0.52 | 0.65 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.05 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 952 | 1.21 | -0.93 | 0.24 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 2.00 | 2.20 | 2.15 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 3.00 | 3.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 8.00 | 4.00 | 4.20 | 4.00 | -0.20 | -4.77% | 1 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 9.00 | 5.00 | 5.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 6.00 | 6.20 | 5.50 | 0.00 | 0.00% | 0 | 2 | 2.89 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |