Options Chain for ALIMERA SCIENCES INC COM NEW (ALIM) - $5.56 as of 9/6/2024 8:12:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 5.50 | % | 0 | 0 | 0.00 | 0.91 | 0.03 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.45 | 5.00 | % | 0 | 0 | 0.93 | 0.71 | 0.07 | -0.06 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.55 | 0.08 | -0.07 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.78 | 0.44 | 0.08 | -0.07 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.66 | -0.09 | 0.03 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | -0.29 | 0.07 | -0.06 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 1.95 | 5.00 | % | 0 | 0 | 4.92 | -0.45 | 0.08 | -0.07 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 4.40 | 7.00 | % | 0 | 0 | 8.38 | -0.56 | 0.08 | -0.07 | 9/6/2024 3:59:51 PM EST |