Options Chain for ZSCALER INC COM (ZS) - $162.25 as of 9/6/2024 3:18:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 70.50 | 74.05 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:52 PM EST | |||
| 90.00 | 65.55 | 69.05 | 84.03 | 0.00 | 0.00% | 0 | 4 | 2.16 | 1.00 | 0.00 | -0.02 | 8/7/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 60.55 | 63.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:52 PM EST | |||
| 100.00 | 55.55 | 59.10 | 94.65 | 0.00 | 0.00% | 0 | 10 | 1.82 | 1.00 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 50.60 | 54.10 | % | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:52 PM EST | |||
| 110.00 | 45.60 | 49.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:52 PM EST | |||
| 115.00 | 40.65 | 44.20 | 52.78 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | -0.02 | 8/5/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 35.05 | 38.70 | 50.31 | 0.00 | 0.00% | 0 | 29 | 1.12 | 1.00 | 0.00 | -0.03 | 8/2/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 31.40 | 33.70 | 45.71 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.99 | 0.00 | -0.04 | 8/2/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 25.75 | 29.30 | 108.00 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.97 | 0.00 | -0.06 | 1/19/2024 | 9/6/2024 3:59:52 PM EST |
| 135.00 | 21.80 | 23.30 | 54.50 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.94 | 0.01 | -0.09 | 4/12/2024 | 9/6/2024 3:59:52 PM EST |
| 140.00 | 17.00 | 17.95 | 23.11 | 0.00 | 0.00% | 0 | 67 | 0.38 | 0.89 | 0.01 | -0.13 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 145.00 | 13.00 | 13.90 | 15.35 | 0.00 | 0.00% | 0 | 34 | 0.45 | 0.82 | 0.02 | -0.15 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 150.00 | 8.75 | 9.85 | 10.00 | -3.57 | -26.31% | 47 | 71 | 0.41 | 0.73 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 152.50 | 6.80 | 7.70 | 6.75 | -0.55 | -7.54% | 6 | 7 | 0.37 | 0.67 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 155.00 | 5.90 | 6.15 | 6.60 | -2.38 | -26.51% | 71 | 284 | 0.40 | 0.59 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 157.50 | 4.55 | 4.80 | 4.70 | -3.40 | -41.98% | 23 | 39 | 0.39 | 0.50 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 160.00 | 3.45 | 3.65 | 3.75 | -2.45 | -39.52% | 451 | 416 | 0.39 | 0.41 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 162.50 | 2.55 | 2.72 | 2.40 | -2.55 | -51.52% | 78 | 90 | 0.39 | 0.33 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 165.00 | 1.81 | 2.19 | 1.93 | -1.85 | -48.95% | 482 | 638 | 0.39 | 0.27 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 167.50 | 1.30 | 1.47 | 1.48 | -1.40 | -48.62% | 20 | 219 | 0.39 | 0.21 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 170.00 | 0.93 | 1.05 | 1.07 | -1.23 | -53.48% | 114 | 568 | 0.39 | 0.18 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 172.50 | 0.64 | 0.80 | 0.69 | -0.82 | -54.31% | 27 | 63 | 0.40 | 0.14 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 175.00 | 0.44 | 0.55 | 0.54 | -0.71 | -56.80% | 37 | 776 | 0.40 | 0.11 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 177.50 | 0.34 | 0.41 | 0.40 | -0.42 | -51.22% | 16 | 46 | 0.41 | 0.09 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 180.00 | 0.23 | 0.33 | 0.30 | -0.30 | -50.00% | 43 | 1,285 | 0.42 | 0.07 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 182.50 | 0.15 | 0.44 | 0.23 | -0.22 | -48.89% | 35 | 49 | 0.45 | 0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 185.00 | 0.12 | 0.35 | 0.12 | -0.22 | -64.71% | 6 | 427 | 0.46 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 187.50 | 0.06 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 42 | 0.46 | 0.03 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 190.00 | 0.10 | 0.15 | 0.14 | -0.05 | -26.32% | 3 | 933 | 0.48 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 192.50 | 0.05 | 0.22 | 0.10 | -0.09 | -47.37% | 2 | 148 | 0.50 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 195.00 | 0.00 | 0.31 | 0.13 | 0.00 | 0.00% | 0 | 1,104 | 0.53 | 0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 197.50 | 0.01 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 316 | 0.51 | 0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 200.00 | 0.06 | 0.10 | 0.10 | 0.00 | 0.00% | 37 | 1,970 | 0.54 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 202.50 | 0.00 | 0.17 | 0.05 | +0.04 | +400.00% | 15 | 209 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 205.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 1 | 162 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 207.50 | 0.05 | 0.45 | 0.05 | 0.00 | 0.00% | 1 | 436 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 210.00 | 0.02 | 0.11 | 0.02 | -0.04 | -66.67% | 18 | 1,291 | 0.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 212.50 | 0.00 | 0.25 | 0.05 | -0.02 | -28.58% | 1 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 215.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 879 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 217.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 5 | 1,153 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 222.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 29 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 225.00 | 0.02 | 0.10 | 0.08 | +0.03 | +60.00% | 5 | 210 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 230.00 | 0.00 | 0.21 | 0.05 | +0.04 | +400.00% | 19 | 1,017 | 0.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 235.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 133 | 0.89 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 240.00 | 0.00 | 0.45 | 0.03 | -0.02 | -40.00% | 1 | 528 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 250.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 305 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | +0.08 | +800.00% | 2 | 841 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 270.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 265 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 280.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 130 | 1.47 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 290.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 82 | 1.54 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 300.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 3,011 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 310.00 | 0.00 | 0.02 | 0.24 | 0.00 | 0.00% | 0 | 125 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:52 PM EST |
| 320.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.22 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:52 PM EST |
| 330.00 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 347 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:52 PM EST |
| 340.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 194 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 350.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:52 PM EST |
| 360.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 19 | 1.39 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:52 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 100 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | -0.02 | 7/1/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 36 | 1.27 | 0.00 | 0.00 | -0.02 | 7/31/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 34 | 0.96 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 246 | 0.96 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 24 | 0.96 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 385 | 0.76 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 115.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 39 | 0.77 | 0.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 84 | 0.64 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 0.01 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 248 | 0.53 | -0.01 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 0.09 | 0.24 | 0.25 | +0.14 | +127.28% | 23 | 387 | 0.51 | -0.03 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 135.00 | 0.12 | 0.50 | 0.31 | +0.16 | +106.67% | 9 | 178 | 0.47 | -0.06 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 140.00 | 0.53 | 0.62 | 0.49 | +0.19 | +63.34% | 15 | 691 | 0.44 | -0.11 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 145.00 | 1.07 | 1.18 | 1.00 | +0.50 | +100.00% | 119 | 439 | 0.43 | -0.18 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 150.00 | 1.80 | 2.29 | 1.90 | +0.90 | +90.00% | 68 | 1,233 | 0.40 | -0.27 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 152.50 | 2.84 | 3.10 | 2.60 | +0.98 | +60.50% | 25 | 9 | 0.41 | -0.33 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 155.00 | 3.75 | 4.00 | 3.74 | +1.95 | +108.94% | 219 | 986 | 0.40 | -0.41 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 157.50 | 4.95 | 5.15 | 5.10 | +2.53 | +98.45% | 57 | 56 | 0.40 | -0.50 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 160.00 | 6.30 | 6.55 | 6.30 | +2.35 | +59.50% | 234 | 1,642 | 0.39 | -0.59 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 162.50 | 7.90 | 8.15 | 7.45 | +2.45 | +49.00% | 35 | 72 | 0.39 | -0.67 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 165.00 | 9.45 | 10.55 | 9.42 | +3.02 | +47.19% | 57 | 936 | 0.40 | -0.73 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 167.50 | 10.70 | 12.45 | 11.03 | +3.68 | +50.07% | 20 | 76 | 0.42 | -0.79 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 170.00 | 12.90 | 14.50 | 14.27 | +4.52 | +46.36% | 29 | 1,614 | 0.46 | -0.82 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 172.50 | 15.50 | 16.80 | 16.04 | -0.38 | -2.32% | 18 | 288 | 0.43 | -0.86 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 175.00 | 17.85 | 20.45 | 18.02 | +4.22 | +30.58% | 66 | 700 | 0.46 | -0.89 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 177.50 | 19.45 | 22.20 | 21.03 | +0.93 | +4.63% | 18 | 53 | 0.56 | -0.91 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 180.00 | 22.25 | 24.70 | 22.90 | +4.67 | +25.62% | 19 | 1,003 | 0.62 | -0.93 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 182.50 | 24.10 | 26.90 | 24.79 | +4.72 | +23.52% | 15 | 87 | 0.62 | -0.95 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 185.00 | 26.95 | 29.20 | 27.24 | +4.51 | +19.85% | 22 | 768 | 0.79 | -0.96 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 187.50 | 28.65 | 32.15 | 28.96 | +4.43 | +18.06% | 2 | 33 | 0.83 | -0.97 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 190.00 | 31.80 | 34.35 | 32.47 | -0.73 | -2.20% | 22 | 149 | 0.68 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 192.50 | 34.20 | 36.80 | 33.30 | 0.00 | 0.00% | 0 | 65 | 0.92 | -0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 195.00 | 36.75 | 39.60 | 36.50 | +3.35 | +10.11% | 45 | 84 | 0.96 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 197.50 | 39.15 | 42.45 | 35.70 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 200.00 | 42.05 | 43.95 | 43.25 | +5.60 | +14.88% | 57 | 20 | 0.91 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 202.50 | 43.80 | 47.45 | 40.75 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 205.00 | 46.30 | 49.95 | 42.90 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 207.50 | 48.80 | 52.40 | 17.80 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 210.00 | 51.60 | 54.95 | 47.30 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 212.50 | 54.05 | 57.40 | 22.75 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 215.00 | 56.15 | 59.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 217.50 | 58.80 | 62.45 | 23.05 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:52 PM EST |
| 220.00 | 61.65 | 64.95 | 57.76 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 222.50 | 64.25 | 67.40 | 60.28 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 225.00 | 66.55 | 69.95 | 30.85 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 230.00 | 71.75 | 74.90 | 73.39 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 235.00 | 76.75 | 79.95 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 240.00 | 81.55 | 84.90 | 64.40 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:52 PM EST |
| 250.00 | 91.80 | 94.90 | 50.45 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 3:59:52 PM EST |
| 260.00 | 101.65 | 104.45 | 80.35 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:52 PM EST |
| 270.00 | 111.60 | 114.95 | 50.10 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 9/6/2024 3:59:52 PM EST |
| 280.00 | 121.35 | 124.90 | 94.93 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 290.00 | 131.30 | 134.95 | 61.65 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 9/6/2024 3:59:52 PM EST |
| 300.00 | 141.35 | 144.90 | 108.50 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:52 PM EST |
| 310.00 | 151.30 | 154.95 | 101.35 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:52 PM EST |
| 320.00 | 161.35 | 164.85 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 330.00 | 171.30 | 174.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 340.00 | 181.35 | 184.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 350.00 | 191.65 | 194.95 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 360.00 | 201.80 | 204.80 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 370.00 | 211.65 | 214.95 | 193.40 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:52 PM EST |