Options Chain for ZILLOW GROUP INC CL A (ZG) - $51.97 as of 9/6/2024 3:18:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.20 | 31.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 24.70 | 28.50 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 30.00 | 21.40 | 21.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 35.00 | 15.10 | 18.10 | 18.32 | 0.00 | 0.00% | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 40.00 | 10.20 | 13.20 | 13.44 | 0.00 | 0.00% | 0 | 99 | 0.84 | 0.99 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 45.00 | 6.60 | 7.00 | 6.63 | -1.37 | -17.13% | 9 | 85 | 0.51 | 0.92 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 50.00 | 2.55 | 2.75 | 2.62 | -0.94 | -26.41% | 11 | 243 | 0.44 | 0.66 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 55.00 | 0.50 | 0.65 | 0.68 | -0.32 | -32.00% | 7 | 713 | 0.43 | 0.23 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 7 | 257 | 0.48 | 0.04 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | -0.12 | -80.00% | 9 | 239 | 0.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 488 | 0.85 | -0.01 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 45.00 | 0.15 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 273 | 0.50 | -0.08 | 0.03 | -0.03 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 50.00 | 0.95 | 1.10 | 0.98 | -0.04 | -3.93% | 23 | 184 | 0.43 | -0.34 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 55.00 | 3.80 | 4.10 | 4.00 | +0.58 | +16.96% | 2 | 39 | 0.42 | -0.77 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 60.00 | 8.30 | 10.60 | 8.65 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.96 | 0.02 | -0.01 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 65.00 | 13.20 | 13.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 70.00 | 18.10 | 18.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 75.00 | 21.50 | 23.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |