Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $12.77 as of 9/6/2024 3:17:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 6.00 | 9.00 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 3.40 | 6.50 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 10.00 | 0.95 | 4.00 | % | 0 | 0 | 2.58 | 0.97 | 0.04 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 12.50 | 0.70 | 0.90 | 2.00 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.59 | 0.24 | -0.02 | 8/15/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.10 | -0.10 | -50.00% | 11 | 173 | 0.98 | 0.10 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 116 | 1.31 | 0.00 | 0.01 | 0.00 | 8/22/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 26 | 2.85 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 27.50 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.65 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.46 | -0.03 | 0.04 | -0.01 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 12.50 | 0.45 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 79 | 0.68 | -0.41 | 0.24 | -0.02 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 0.45 | 4.20 | 2.30 | 0.00 | 0.00% | 0 | 75 | 1.08 | -0.90 | 0.11 | -0.01 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 4.40 | 6.70 | 3.69 | 0.00 | 0.00% | 0 | 12 | 1.44 | -1.00 | 0.01 | 0.00 | 8/13/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 5.70 | 8.50 | 3.38 | 0.00 | 0.00% | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 8.00 | 11.60 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 10.40 | 14.20 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 27.50 | 13.10 | 16.50 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 30.00 | 15.40 | 19.10 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 32.50 | 18.00 | 21.20 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |