Options Chain for EXXON MOBIL CORP COM (XOM) - $113.17 as of 9/6/2024 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.65 | 64.70 | 69.75 | 0.00 | 0.00% | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 55.65 | 59.85 | 65.30 | 0.00 | 0.00% | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 60.00 | 50.65 | 54.50 | 59.35 | 0.00 | 0.00% | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 45.65 | 49.50 | 54.42 | 0.00 | 0.00% | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 40.65 | 44.80 | 45.00 | 0.00 | 0.00% | 0 | 3 | 1.96 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 75.00 | 35.70 | 39.20 | 44.00 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 80.00 | 31.25 | 34.40 | 38.25 | 0.00 | 0.00% | 0 | 16 | 0.97 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 27.30 | 29.20 | 29.93 | 0.00 | 0.00% | 0 | 8 | 1.29 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 22.25 | 23.10 | 23.90 | 0.00 | 0.00% | 0 | 29 | 0.94 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 16.40 | 18.75 | 21.10 | 0.00 | 0.00% | 0 | 71 | 0.51 | 1.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 11.85 | 13.80 | 13.97 | 0.00 | 0.00% | 0 | 1,733 | 0.39 | 0.98 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 101.00 | 10.50 | 13.55 | 15.25 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.98 | 0.01 | -0.03 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 7.65 | 9.25 | 8.00 | -2.00 | -20.00% | 16 | 1,754 | 0.23 | 0.91 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 106.00 | 6.60 | 7.35 | % | 0 | 0 | 0.22 | 0.88 | 0.03 | -0.06 | 9/6/2024 3:59:57 PM EST | |||
| 107.00 | 5.30 | 7.40 | 7.60 | 0.00 | 0.00% | 0 | 17 | 0.18 | 0.85 | 0.04 | -0.07 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 108.00 | 4.45 | 6.65 | 5.00 | -2.45 | -32.89% | 42 | 3 | 0.19 | 0.81 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 109.00 | 4.55 | 5.35 | 4.24 | -2.41 | -36.25% | 32 | 8 | 0.31 | 0.76 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 149.50 | 153.70 | % | 0 | 0 | EST | |||||||
| 110.00 | 3.55 | 4.15 | 3.60 | -0.85 | -19.11% | 139 | 4,335 | 0.24 | 0.71 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 111.00 | 3.15 | 3.25 | 3.15 | -0.50 | -13.70% | 89 | 43 | 0.24 | 0.65 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 112.00 | 2.54 | 2.60 | 2.46 | -0.44 | -15.18% | 253 | 162 | 0.23 | 0.58 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 113.00 | 1.98 | 2.04 | 1.96 | -0.34 | -14.79% | 606 | 264 | 0.23 | 0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 114.00 | 1.46 | 1.55 | 1.43 | -0.34 | -19.21% | 283 | 468 | 0.23 | 0.42 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 144.50 | 148.40 | % | 0 | 0 | EST | |||||||
| 115.00 | 1.04 | 1.34 | 1.06 | -0.39 | -26.90% | 1,856 | 13,856 | 0.22 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 116.00 | 0.71 | 0.93 | 0.77 | -0.20 | -20.62% | 217 | 855 | 0.22 | 0.27 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 117.00 | 0.49 | 0.75 | 0.55 | -0.21 | -27.64% | 589 | 1,637 | 0.21 | 0.20 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 118.00 | 0.34 | 0.39 | 0.30 | -0.17 | -36.17% | 616 | 1,825 | 0.22 | 0.15 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 119.00 | 0.23 | 0.27 | 0.23 | -0.12 | -34.29% | 107 | 953 | 0.22 | 0.11 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 0.15 | 0.18 | 0.17 | -0.06 | -26.09% | 1,359 | 33,820 | 0.22 | 0.08 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 139.50 | 143.40 | % | 0 | 0 | EST | |||||||
| 121.00 | 0.10 | 0.13 | 0.10 | -0.07 | -41.18% | 57 | 661 | 0.22 | 0.06 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 122.00 | 0.05 | 0.14 | 0.06 | -0.06 | -50.00% | 28 | 860 | 0.23 | 0.04 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 123.00 | 0.02 | 0.09 | 0.05 | -0.04 | -44.45% | 93 | 4,805 | 0.22 | 0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 124.00 | 0.01 | 0.12 | 0.02 | -0.08 | -80.00% | 38 | 555 | 0.24 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 134.50 | 138.40 | 141.30 | 0.00 | 0.00% | 0 | 1 | 8/21/2024 | EST | ||||
| 125.00 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00% | 546 | 26,971 | 0.26 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 126.00 | 0.02 | 0.07 | 0.03 | -0.03 | -50.00% | 59 | 326 | 0.27 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 127.00 | 0.00 | 0.09 | 0.04 | -0.02 | -33.34% | 28 | 229 | 0.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 128.00 | 0.00 | 0.58 | 0.07 | 0.00 | 0.00% | 0 | 62 | 0.38 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 129.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 129.50 | 133.50 | % | 0 | 0 | EST | |||||||
| 130.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 107 | 7,126 | 0.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 25 | 3,323 | 0.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 124.50 | 128.50 | 141.22 | 0.00 | 0.00% | 0 | 0 | 8/9/2024 | EST | ||||
| 140.00 | 119.50 | 123.60 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 152 | 6,703 | 0.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 966 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 145.00 | 114.50 | 118.50 | 120.60 | 0.00 | 0.00% | 0 | 0 | 8/21/2024 | EST | ||||
| 150.00 | 109.50 | 113.50 | % | 0 | 0 | EST | |||||||
| 150.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 144 | 1,066 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 0.41 | 0.08 | 0.00 | 0.00% | 0 | 130 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 155.00 | 104.50 | 108.50 | % | 0 | 0 | EST | |||||||
| 160.00 | 99.50 | 103.50 | % | 0 | 0 | EST | |||||||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 125 | 0.63 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 148 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:57 PM EST |
| 165.00 | 94.50 | 98.50 | % | 0 | 0 | EST | |||||||
| 170.00 | 89.50 | 93.50 | % | 0 | 0 | EST | |||||||
| 170.00 | 0.00 | 0.59 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 299 | 0.82 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:57 PM EST |
| 175.00 | 84.50 | 88.60 | % | 0 | 0 | EST | |||||||
| 180.00 | 79.50 | 83.50 | % | 0 | 0 | EST | |||||||
| 180.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 322 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 185.00 | 74.50 | 78.50 | % | 0 | 0 | EST | |||||||
| 190.00 | 69.50 | 73.55 | % | 0 | 0 | EST | |||||||
| 195.00 | 64.50 | 68.60 | % | 0 | 0 | EST | |||||||
| 200.00 | 59.50 | 63.55 | 74.40 | 0.00 | 0.00% | 0 | 0 | 8/13/2024 | EST | ||||
| 210.00 | 50.00 | 53.50 | 56.20 | 0.00 | 0.00% | 0 | 1 | 8/22/2024 | EST | ||||
| 220.00 | 40.00 | 44.05 | % | 0 | 0 | EST | |||||||
| 230.00 | 30.00 | 33.50 | 42.20 | 0.00 | 0.00% | 0 | 0 | 8/13/2024 | EST | ||||
| 240.00 | 20.00 | 23.75 | 35.00 | 0.00 | 0.00% | 0 | 0 | 8/9/2024 | EST | ||||
| 250.00 | 10.50 | 15.45 | 16.90 | 0.00 | 0.00% | 0 | 166 | 9/4/2024 | EST | ||||
| 260.00 | 4.00 | 7.50 | 5.49 | -4.26 | -43.70% | 1 | 151 | 9/6/2024 | EST | ||||
| 270.00 | 0.37 | 5.00 | 6.02 | 0.00 | 0.00% | 0 | 93 | 8/20/2024 | EST | ||||
| 280.00 | 0.10 | 1.84 | 0.90 | 0.00 | 0.00% | 0 | 177 | 9/3/2024 | EST | ||||
| 290.00 | 0.02 | 0.29 | 1.10 | 0.00 | 0.00% | 0 | 218 | 8/27/2024 | EST | ||||
| 300.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 102 | 6/11/2024 | EST | ||||
| 310.00 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 85 | 8/15/2024 | EST | ||||
| 320.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 13 | 6/3/2024 | EST | ||||
| 330.00 | 0.00 | 1.35 | % | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 15 | 8/15/2024 | EST | ||||
| 350.00 | 0.00 | 1.15 | 0.22 | 0.00 | 0.00% | 0 | 11 | 5/31/2024 | EST | ||||
| 360.00 | 0.00 | 1.75 | % | 0 | 0 | EST | |||||||
| 370.00 | 0.00 | 1.95 | % | 0 | 0 | EST | |||||||
| 380.00 | 0.00 | 1.95 | % | 0 | 0 | EST | |||||||
| 390.00 | 0.00 | 1.55 | % | 0 | 0 | EST | |||||||
| 400.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 410.00 | 0.00 | 1.55 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 401 | 1.42 | 0.00 | 0.00 | -0.01 | 6/5/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 62 | 1.70 | 0.00 | 0.00 | -0.01 | 5/31/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 4,423 | 1.52 | 0.00 | 0.00 | -0.01 | 5/22/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,245 | 0.86 | 0.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,037 | 0.80 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,419 | 0.68 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 6 | 1,362 | 0.57 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 3,885 | 0.48 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 9 | 4,127 | 0.39 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | -0.02 | -22.23% | 42 | 6,690 | 0.32 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 101.00 | 0.05 | 0.11 | 0.11 | +0.08 | +266.67% | 23 | 15 | 0.30 | -0.02 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 0.19 | 0.30 | 0.31 | +0.07 | +29.17% | 40 | 11,542 | 0.28 | -0.09 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 106.00 | 0.25 | 0.36 | 0.37 | +0.19 | +105.56% | 5 | 120 | 0.26 | -0.12 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 107.00 | 0.25 | 0.53 | 0.50 | +0.08 | +19.05% | 126 | 58 | 0.26 | -0.15 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 108.00 | 0.58 | 0.66 | 0.58 | +0.07 | +13.73% | 3,178 | 149 | 0.26 | -0.19 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 109.00 | 0.70 | 0.84 | 0.76 | +0.07 | +10.15% | 70 | 251 | 0.25 | -0.24 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 0.86 | 1.12 | 1.06 | +0.18 | +20.46% | 778 | 19,800 | 0.25 | -0.29 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 0.00 | 1.95 | % | 0 | 0 | EST | |||||||
| 111.00 | 1.27 | 1.35 | 1.37 | +0.18 | +15.13% | 221 | 290 | 0.24 | -0.35 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 112.00 | 1.63 | 1.71 | 1.75 | +0.23 | +15.14% | 341 | 494 | 0.24 | -0.42 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 113.00 | 2.06 | 2.16 | 2.05 | +0.16 | +8.47% | 186 | 459 | 0.23 | -0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 114.00 | 2.58 | 2.66 | 2.66 | +0.32 | +13.68% | 86 | 474 | 0.23 | -0.58 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 0.00 | 1.55 | % | 0 | 0 | EST | |||||||
| 115.00 | 3.05 | 3.50 | 3.62 | +0.66 | +22.30% | 147 | 13,057 | 0.24 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 116.00 | 3.00 | 4.45 | 4.45 | +1.40 | +45.91% | 77 | 573 | 0.19 | -0.73 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 117.00 | 4.25 | 5.30 | 5.17 | +0.98 | +23.39% | 30 | 390 | 0.26 | -0.80 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 118.00 | 4.80 | 5.95 | 6.10 | +1.04 | +20.56% | 19 | 214 | 0.17 | -0.85 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 119.00 | 6.35 | 6.80 | 4.70 | 0.00 | 0.00% | 0 | 532 | 0.24 | -0.89 | 0.04 | -0.03 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 6.25 | 9.30 | 7.70 | +0.79 | +11.44% | 329 | 8,043 | 0.25 | -0.92 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 4 | 8/19/2024 | EST | ||||
| 121.00 | 7.85 | 10.10 | 7.75 | 0.00 | 0.00% | 0 | 50 | 0.33 | -0.94 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 122.00 | 8.80 | 10.45 | 9.55 | +4.60 | +92.93% | 9 | 5 | 0.52 | -0.96 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 123.00 | 10.05 | 11.60 | 8.40 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.97 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 124.00 | 9.95 | 13.00 | 9.30 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.98 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 0.00 | 1.95 | % | 0 | 0 | EST | |||||||
| 125.00 | 11.65 | 12.85 | 12.71 | +0.86 | +7.26% | 1,041 | 1,907 | 0.57 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 126.00 | 12.75 | 14.30 | 13.95 | +2.00 | +16.74% | 1,000 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 127.00 | 13.85 | 15.05 | 14.90 | +1.18 | +8.61% | 2 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 128.00 | 14.55 | 16.65 | 13.30 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 129.00 | 15.75 | 16.60 | 14.10 | 0.00 | 0.00% | 0 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 16.20 | 18.20 | 15.41 | 0.00 | 0.00% | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 0.00 | 1.75 | % | 0 | 0 | EST | |||||||
| 135.00 | 20.55 | 23.95 | 17.94 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 140.00 | 26.00 | 28.05 | 21.70 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 145.00 | 0.00 | 1.55 | % | 0 | 0 | EST | |||||||
| 145.00 | 30.70 | 34.50 | 29.60 | 0.00 | 0.00% | 0 | 3 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 35.85 | 38.20 | 31.59 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 1.55 | % | 0 | 0 | EST | |||||||
| 155.00 | 40.95 | 43.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 160.00 | 46.55 | 48.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 0 | 5/6/2024 | EST | ||||
| 165.00 | 51.35 | 53.95 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.15 | % | 0 | 0 | EST | |||||||
| 170.00 | 55.95 | 58.35 | 51.55 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 175.00 | 61.00 | 63.60 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.55 | % | 0 | 10 | EST | |||||||
| 180.00 | 0.00 | 1.95 | % | 0 | 3 | EST | |||||||
| 180.00 | 65.95 | 69.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.55 | % | 0 | 7 | EST | |||||||
| 190.00 | 0.00 | 1.35 | % | 0 | 6 | EST | |||||||
| 195.00 | 0.01 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 54 | 8/6/2024 | EST | ||||
| 200.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 24 | 7/29/2024 | EST | ||||
| 210.00 | 0.00 | 1.75 | 0.51 | 0.00 | 0.00% | 0 | 18 | 8/5/2024 | EST | ||||
| 220.00 | 0.00 | 1.55 | 0.62 | 0.00 | 0.00% | 0 | 44 | 8/5/2024 | EST | ||||
| 230.00 | 0.00 | 1.55 | 1.75 | 0.00 | 0.00% | 0 | 134 | 7/8/2024 | EST | ||||
| 240.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 10 | 8/15/2024 | EST | ||||
| 250.00 | 0.00 | 2.25 | 5.94 | 0.00 | 0.00% | 0 | 19 | 7/9/2024 | EST | ||||
| 260.00 | 2.00 | 5.00 | 9.94 | 0.00 | 0.00% | 0 | 6 | 7/9/2024 | EST | ||||
| 270.00 | 8.50 | 12.00 | 3.00 | 0.00 | 0.00% | 0 | 18 | 8/26/2024 | EST | ||||
| 280.00 | 17.25 | 20.50 | 16.20 | 0.00 | 0.00% | 0 | 105 | 7/22/2024 | EST | ||||
| 290.00 | 26.60 | 30.50 | % | 0 | 1 | EST | |||||||
| 300.00 | 36.60 | 40.50 | % | 0 | 0 | EST | |||||||
| 310.00 | 46.60 | 50.50 | % | 0 | 0 | EST | |||||||
| 320.00 | 56.60 | 60.50 | % | 0 | 0 | EST | |||||||
| 330.00 | 66.60 | 70.50 | % | 0 | 0 | EST | |||||||
| 340.00 | 76.60 | 80.50 | % | 0 | 0 | EST | |||||||
| 350.00 | 86.60 | 90.50 | % | 0 | 0 | EST | |||||||
| 360.00 | 96.60 | 100.50 | % | 0 | 0 | EST | |||||||
| 370.00 | 106.60 | 110.50 | % | 0 | 0 | EST | |||||||
| 380.00 | 116.60 | 120.50 | % | 0 | 0 | EST | |||||||
| 390.00 | 126.60 | 130.50 | % | 0 | 0 | EST | |||||||
| 400.00 | 136.60 | 140.50 | % | 0 | 0 | EST | |||||||
| 410.00 | 146.60 | 150.50 | % | 0 | 0 | EST |