Options Chain for XCEL ENERGY INC COM (XEL) - $63.46 as of 9/6/2024 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 35.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 35.00 | 26.10 | 30.00 | 21.30 | 0.00 | 0.00% | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 5/16/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 21.10 | 25.00 | 15.30 | 0.00 | 0.00% | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 15.90 | 20.20 | 14.10 | 0.00 | 0.00% | 0 | 19 | 2.03 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 10.90 | 15.20 | 13.38 | 0.00 | 0.00% | 0 | 911 | 1.59 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 55.00 | 5.90 | 8.30 | 8.73 | +0.36 | +4.31% | 2 | 873 | 0.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 60.00 | 2.70 | 3.20 | 3.30 | -0.30 | -8.34% | 24 | 2,695 | 0.31 | 0.86 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 0.15 | 0.25 | 0.25 | +0.01 | +4.17% | 58 | 321 | 0.19 | 0.16 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 445 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,951 | 0.88 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 9 | 1,560 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 311 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 60.00 | 0.15 | 0.35 | 0.26 | +0.04 | +18.19% | 2 | 921 | 0.21 | -0.14 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 2.60 | 2.75 | 2.70 | 0.00 | 0.00% | 0 | 5 | 0.18 | -0.84 | 0.11 | -0.02 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 70.00 | 5.50 | 9.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 75.00 | 10.30 | 14.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 80.00 | 15.30 | 19.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 85.00 | 20.30 | 24.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 90.00 | 25.30 | 29.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |