Options Chain for UNITED STATES STL CORP NEW COM (X) - $29.97 as of 9/6/2024 3:17:16 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 15.60 | 16.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
16.00 | 13.70 | 15.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
17.00 | 12.90 | 14.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
18.00 | 11.30 | 13.60 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
19.00 | 11.90 | 12.80 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
20.00 | 11.20 | 11.50 | 16.50 | 0.00 | 0.00% | 0 | 51 | 1.50 | 1.00 | 0.00 | -0.01 | 6/26/2024 | 9/6/2024 3:59:58 PM EST |
21.00 | 9.30 | 10.55 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
22.00 | 7.90 | 10.55 | % | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
23.00 | 6.75 | 8.65 | % | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
24.00 | 7.05 | 7.70 | 6.45 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.95 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
25.00 | 4.70 | 6.75 | 6.73 | +1.39 | +26.03% | 4 | 11 | 0.54 | 0.92 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
26.00 | 4.35 | 5.90 | 5.83 | % | 1 | 0 | 0.87 | 0.88 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
26.50 | 5.15 | 5.45 | % | 0 | 0 | 0.89 | 0.86 | 0.04 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
27.00 | 3.40 | 5.00 | % | 0 | 0 | 0.50 | 0.84 | 0.05 | -0.05 | 9/6/2024 3:59:58 PM EST | |||
27.50 | 3.15 | 4.65 | % | 0 | 0 | 0.49 | 0.81 | 0.05 | -0.05 | 9/6/2024 3:59:58 PM EST | |||
28.00 | 3.95 | 4.25 | 4.25 | +1.51 | +55.11% | 7 | 1,451 | 0.88 | 0.78 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
28.50 | 2.00 | 3.85 | % | 0 | 0 | 0.90 | 0.75 | 0.06 | -0.06 | 9/6/2024 3:59:58 PM EST | |||
29.00 | 2.86 | 3.50 | % | 0 | 0 | 0.75 | 0.72 | 0.07 | -0.06 | 9/6/2024 3:59:58 PM EST | |||
29.50 | 2.19 | 3.15 | 3.10 | % | 1 | 0 | 0.67 | 0.68 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
30.00 | 2.30 | 2.86 | 2.85 | +1.04 | +57.46% | 1,197 | 8,652 | 0.77 | 0.64 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
30.50 | 2.01 | 2.55 | % | 0 | 0 | 0.76 | 0.60 | 0.08 | -0.07 | 9/6/2024 3:59:58 PM EST | |||
31.00 | 2.01 | 2.29 | 2.31 | +0.91 | +65.00% | 344 | 856 | 0.81 | 0.56 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
31.50 | 1.89 | 2.03 | 2.13 | % | 26 | 0 | 0.83 | 0.52 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
32.00 | 1.70 | 2.03 | 1.91 | +0.86 | +81.91% | 910 | 3,191 | 0.84 | 0.48 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
32.50 | 1.47 | 1.63 | 1.60 | % | 16 | 0 | 0.84 | 0.44 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
33.00 | 1.14 | 1.51 | 1.45 | +0.70 | +93.34% | 1,816 | 1,561 | 0.82 | 0.41 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
33.50 | 1.08 | 1.42 | 1.12 | % | 5 | 0 | 0.85 | 0.37 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
34.00 | 1.05 | 1.20 | 1.18 | +0.57 | +93.45% | 1,320 | 2,921 | 0.87 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
35.00 | 0.83 | 0.95 | 0.95 | +0.45 | +90.00% | 5,908 | 6,729 | 0.88 | 0.29 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
36.00 | 0.64 | 0.78 | 0.75 | +0.37 | +97.37% | 2,680 | 439 | 0.89 | 0.25 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
36.50 | 0.56 | 0.82 | 0.68 | +0.35 | +106.07% | 3 | 766 | 0.93 | 0.22 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
37.00 | 0.65 | 0.67 | 0.68 | +0.39 | +134.49% | 8,375 | 1,032 | 0.96 | 0.21 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
37.50 | 0.43 | 0.98 | 0.58 | +0.31 | +114.82% | 2 | 13 | 1.02 | 0.19 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
38.00 | 0.25 | 0.55 | 0.50 | +0.26 | +108.34% | 1,183 | 2,938 | 0.95 | 0.18 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
38.50 | 0.31 | 0.83 | 0.38 | +0.08 | +26.67% | 5 | 47 | 1.03 | 0.16 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
39.00 | 0.28 | 0.47 | 0.44 | +0.23 | +109.53% | 52 | 590 | 0.94 | 0.15 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
39.50 | 0.25 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 513 | 1.19 | 0.13 | 0.04 | -0.05 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
40.00 | 0.24 | 0.38 | 0.35 | +0.19 | +118.75% | 6,082 | 12,905 | 0.96 | 0.13 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
40.50 | 0.00 | 0.48 | 0.23 | +0.12 | +109.10% | 13 | 26 | 1.15 | 0.10 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
41.00 | 0.13 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 9,504 | 1.13 | 0.09 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
41.50 | 0.00 | 2.08 | 0.94 | 0.00 | 0.00% | 0 | 4 | 2.01 | 0.06 | 0.02 | -0.03 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
42.00 | 0.08 | 0.60 | 0.24 | +0.18 | +300.00% | 11 | 2,497 | 0.90 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
42.50 | 0.00 | 2.35 | 0.69 | 0.00 | 0.00% | 0 | 2 | 2.25 | 0.05 | 0.02 | -0.02 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
43.00 | 0.05 | 0.52 | 0.12 | +0.07 | +140.00% | 1 | 2,718 | 1.07 | 0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
43.50 | 0.00 | 1.65 | 0.48 | 0.00 | 0.00% | 0 | 5 | 2.00 | 0.04 | 0.02 | -0.02 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
44.00 | 0.02 | 0.50 | 0.50 | +0.45 | +900.00% | 8 | 741 | 1.07 | 0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
44.50 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.04 | 0.01 | -0.02 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
45.00 | 0.05 | 0.30 | 0.14 | +0.09 | +180.00% | 117 | 3,450 | 1.08 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
45.50 | 0.00 | 0.95 | 0.07 | +0.02 | +40.00% | 14 | 13 | 1.76 | 0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
46.00 | 0.00 | 0.94 | 0.29 | 0.00 | 0.00% | 0 | 60 | 1.79 | 0.03 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
46.50 | 0.00 | 2.23 | % | 0 | 0 | 2.50 | 0.01 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
47.00 | 0.01 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 3,002 | 1.17 | 0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
47.50 | 0.00 | 0.68 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.01 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
48.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.41 | 0.01 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
49.00 | 0.00 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.01 | 0.01 | -0.01 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
50.00 | 0.06 | 0.12 | 0.08 | +0.03 | +60.00% | 260 | 11,607 | 1.21 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
51.00 | 0.00 | 1.15 | % | 0 | 0 | 2.21 | 0.01 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
52.50 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 113 | 16,825 | 1.10 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
55.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5,506 | 1.15 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
57.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 254 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
60.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
70.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 9/6/2024 3:59:58 PM EST |
75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.02 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
16.00 | 0.00 | 0.03 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
17.00 | 0.00 | 0.04 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
18.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
19.00 | 0.00 | 1.07 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
20.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 150 | 1.04 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
21.00 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.06 | -0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
22.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 14 | 446 | 0.95 | -0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
23.00 | 0.03 | 0.11 | 0.09 | -0.03 | -25.00% | 2 | 213 | 0.88 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
24.00 | 0.11 | 0.20 | 0.12 | -0.07 | -36.85% | 12 | 210 | 0.91 | -0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
25.00 | 0.20 | 0.25 | 0.25 | -0.04 | -13.80% | 287 | 7,548 | 0.91 | -0.08 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
26.00 | 0.07 | 0.42 | 0.29 | % | 12 | 0 | 0.73 | -0.12 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
26.50 | 0.36 | 0.51 | 0.39 | % | 1 | 0 | 0.88 | -0.14 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
27.00 | 0.43 | 0.60 | 0.50 | % | 4 | 0 | 0.87 | -0.16 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
27.50 | 0.53 | 0.74 | % | 0 | 0 | 0.86 | -0.19 | 0.05 | -0.05 | 9/6/2024 3:59:58 PM EST | |||
28.00 | 0.64 | 0.85 | 0.64 | -0.23 | -26.44% | 68 | 2,081 | 0.86 | -0.22 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
28.50 | 0.75 | 0.98 | % | 0 | 0 | 0.84 | -0.25 | 0.06 | -0.06 | 9/6/2024 3:59:58 PM EST | |||
29.00 | 0.87 | 1.11 | % | 0 | 0 | 0.82 | -0.28 | 0.07 | -0.06 | 9/6/2024 3:59:58 PM EST | |||
29.50 | 1.00 | 1.32 | 1.06 | % | 23 | 0 | 0.82 | -0.32 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
30.00 | 1.30 | 1.61 | 1.29 | -0.43 | -25.00% | 2,744 | 3,909 | 0.82 | -0.36 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
30.50 | 1.18 | 1.85 | 1.44 | % | 1 | 0 | 0.75 | -0.40 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
31.00 | 1.53 | 2.05 | 1.57 | -0.63 | -28.64% | 136 | 3,156 | 0.81 | -0.44 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
31.50 | 1.98 | 2.34 | 1.80 | % | 539 | 0 | 0.81 | -0.48 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
32.00 | 1.72 | 2.58 | 2.07 | -0.74 | -26.34% | 2 | 264 | 0.73 | -0.52 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
32.50 | 2.08 | 2.88 | 2.66 | % | 609 | 0 | 0.74 | -0.56 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
33.00 | 2.66 | 4.00 | 2.65 | -0.74 | -21.83% | 5,770 | 7,405 | 0.78 | -0.59 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
33.50 | 3.25 | 4.40 | 2.86 | % | 36 | 0 | 0.84 | -0.63 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
34.00 | 3.65 | 3.90 | 3.65 | -0.60 | -14.12% | 24 | 494 | 0.86 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
35.00 | 4.40 | 4.70 | 4.43 | -0.32 | -6.74% | 271 | 17,104 | 0.86 | -0.71 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
36.00 | 5.25 | 6.30 | 5.09 | -1.15 | -18.43% | 13 | 1,570 | 0.88 | -0.75 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
36.50 | 4.75 | 6.15 | 1.78 | 0.00 | 0.00% | 0 | 300 | 1.06 | -0.78 | 0.05 | -0.06 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
37.00 | 6.10 | 6.35 | 6.10 | -0.80 | -11.60% | 2,910 | 29,171 | 0.90 | -0.79 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
37.50 | 6.55 | 7.75 | 2.20 | 0.00 | 0.00% | 0 | 6 | 0.86 | -0.81 | 0.05 | -0.06 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
38.00 | 6.95 | 7.85 | 6.85 | -1.51 | -18.07% | 29 | 9,706 | 1.12 | -0.82 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
38.50 | 7.40 | 8.80 | 7.03 | +5.42 | +336.65% | 10 | 0 | 0.95 | -0.84 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
39.00 | 7.85 | 8.80 | 9.23 | 0.00 | 0.00% | 0 | 1,543 | 1.17 | -0.85 | 0.04 | -0.05 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
39.50 | 8.30 | 8.80 | 2.93 | 0.00 | 0.00% | 0 | 241 | 0.94 | -0.87 | 0.04 | -0.05 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
40.00 | 8.75 | 9.95 | 8.10 | -1.80 | -18.19% | 2 | 3,702 | 1.21 | -0.87 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
40.50 | 7.35 | 9.85 | % | 0 | 0 | 1.18 | -0.90 | 0.03 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
41.00 | 8.80 | 11.20 | 10.97 | 0.00 | 0.00% | 0 | 10,962 | 1.19 | -0.91 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
41.50 | 9.65 | 11.30 | 3.30 | 0.00 | 0.00% | 0 | 31 | 1.19 | -0.94 | 0.02 | -0.03 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
42.00 | 10.20 | 12.00 | 10.75 | -0.75 | -6.53% | 4 | 453 | 1.18 | -0.94 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
42.50 | 10.60 | 12.55 | 5.85 | 0.00 | 0.00% | 0 | 6 | 1.29 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
43.00 | 10.80 | 12.15 | 5.65 | 0.00 | 0.00% | 0 | 447 | 1.33 | -0.96 | 0.02 | -0.02 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
43.50 | 12.05 | 12.65 | % | 0 | 0 | 1.24 | -0.96 | 0.02 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
44.00 | 11.85 | 13.10 | 7.15 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.96 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
44.50 | 12.90 | 13.60 | % | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
45.00 | 13.15 | 13.75 | 7.65 | 0.00 | 0.00% | 0 | 13,609 | 1.11 | -0.96 | 0.01 | -0.02 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
45.50 | 13.85 | 14.50 | % | 0 | 0 | 1.73 | -0.97 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
46.00 | 13.00 | 15.70 | % | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
46.50 | 14.45 | 16.65 | % | 0 | 0 | 1.88 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
47.00 | 13.60 | 16.35 | 9.30 | 0.00 | 0.00% | 0 | 6 | 1.49 | -0.99 | 0.01 | -0.01 | 8/29/2024 | 9/6/2024 3:59:58 PM EST |
47.50 | 14.15 | 16.55 | % | 0 | 0 | 2.46 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
48.00 | 16.50 | 16.95 | % | 0 | 0 | 1.40 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
49.00 | 17.10 | 18.00 | % | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
50.00 | 16.55 | 20.10 | 13.70 | 0.00 | 0.00% | 0 | 1,864 | 1.43 | -0.99 | 0.01 | -0.01 | 5/22/2024 | 9/6/2024 3:59:58 PM EST |
51.00 | 18.15 | 20.75 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
52.50 | 20.05 | 22.15 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.55 | -0.99 | 0.00 | 0.00 | 1/12/2024 | 9/6/2024 3:59:58 PM EST |
55.00 | 23.50 | 24.65 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
57.50 | 24.10 | 27.40 | 20.65 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 3:59:58 PM EST |
60.00 | 27.65 | 29.10 | 20.67 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 9/6/2024 3:59:58 PM EST |
65.00 | 32.75 | 34.15 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
70.00 | 36.80 | 39.95 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
75.00 | 42.50 | 44.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |