Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $13.65 as of 9/6/2024 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.20 | % | 0 | 0 | 0.30 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 8.90 | 10.70 | % | 0 | 0 | 0.30 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.50 | 6.40 | 8.20 | 5.10 | 0.00 | 0.00% | 0 | 5 | 0.30 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 10.00 | 3.90 | 4.10 | 3.63 | 0.00 | 0.00% | 0 | 114 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 12.50 | 1.55 | 1.85 | 1.57 | +0.27 | +20.77% | 144 | 4,304 | 0.59 | 0.86 | 0.15 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | +0.03 | +17.65% | 47 | 4,371 | 0.51 | 0.25 | 0.23 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.72 | 0.01 | 0.02 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 3,035 | 1.48 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 190 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 68 | 5.51 | 0.00 | 0.00 | 0.00 | 5/31/2024 | 9/6/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 373 | 1.77 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 62 | 2.37 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:54 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 2 | 755 | 0.60 | -0.14 | 0.15 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 0.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 177 | 0.51 | -0.75 | 0.23 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 17.50 | 1.80 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.99 | 0.02 | 0.00 | 8/12/2024 | 9/6/2024 3:59:54 PM EST |
| 20.00 | 4.30 | 6.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 22.50 | 7.00 | 8.60 | 8.69 | 0.00 | 0.00% | 0 | 8 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 9.30 | 11.30 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |