Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $5.23 as of 9/6/2024 3:17:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.95 | 3.13 | 0.00 | 0.00% | 0 | 10 | 4.17 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 56 | 2.06 | 0.60 | 0.42 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 246 | 2.10 | 0.02 | 0.06 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 102 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 10 | 5.34 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 67 | 1.47 | -0.40 | 0.42 | -0.01 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 0.80 | 4.40 | % | 0 | 0 | 6.81 | -0.98 | 0.06 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 4.30 | 5.30 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 5.00 | 7.70 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |