Options Chain for TERAWULF INC COM (WULF) - $4.21 as of 9/6/2024 3:17:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.00 | 2.40 | 3.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.50 | 2.05 | 2.50 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 2.00 | 1.45 | 1.95 | 2.70 | 0.00 | 0.00% | 0 | 542 | 4.21 | 0.99 | 0.02 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 2.50 | 1.20 | 1.45 | 1.68 | 0.00 | 0.00% | 0 | 25 | 1.79 | 0.96 | 0.09 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 3.00 | 0.75 | 0.90 | 1.23 | 0.00 | 0.00% | 0 | 251 | 1.44 | 0.84 | 0.23 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 3.50 | 0.40 | 0.50 | 0.55 | -0.29 | -34.53% | 56 | 84 | 1.02 | 0.67 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 0.20 | 0.30 | 0.26 | -0.24 | -48.00% | 355 | 5,203 | 1.15 | 0.45 | 0.48 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 4.50 | 0.10 | 0.15 | 0.15 | -0.11 | -42.31% | 32 | 1,388 | 1.17 | 0.25 | 0.39 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | -0.10 | -58.83% | 56 | 11,046 | 1.29 | 0.13 | 0.26 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 46 | 21,138 | 1.69 | 0.06 | 0.15 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 18 | 11,587 | 1.62 | 0.03 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 107 | 2.16 | 0.01 | 0.04 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 13,233 | 2.64 | 0.00 | 0.02 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.72 | 0.00 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 1,727 | 3.25 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 8.50 | 0.00 | 0.35 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 235 | 4.02 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 9.50 | 0.00 | 0.35 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 103 | 4.51 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 784 | 4.04 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,511 | 2.41 | -0.01 | 0.02 | 0.00 | 8/16/2024 | 9/6/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.35 | % | 0 | 750 | 3.58 | -0.04 | 0.09 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 3.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 4 | 7,886 | 1.24 | -0.16 | 0.23 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 3.50 | 0.20 | 0.25 | 0.25 | +0.13 | +108.34% | 53 | 308 | 1.23 | -0.33 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 0.45 | 0.55 | 0.46 | +0.16 | +53.34% | 3,992 | 5,856 | 1.26 | -0.55 | 0.48 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 4.50 | 0.60 | 0.95 | 0.85 | +0.21 | +32.82% | 62 | 399 | 1.47 | -0.75 | 0.39 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 1.25 | 1.65 | 1.28 | +0.28 | +28.00% | 4 | 285 | 1.26 | -0.87 | 0.26 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 5.50 | 1.70 | 2.15 | % | 0 | 0 | 1.71 | -0.94 | 0.15 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 6.00 | 2.20 | 2.70 | 1.85 | -0.05 | -2.64% | 1 | 1,316 | 2.24 | -0.97 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 6.50 | 2.40 | 3.10 | % | 0 | 0 | 2.48 | -0.99 | 0.04 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.00 | 2.80 | 3.70 | 2.90 | 0.00 | 0.00% | 0 | 25 | 2.40 | -1.00 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 7.50 | 3.30 | 4.00 | % | 0 | 0 | 3.16 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 8.00 | 3.80 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 8.50 | 3.80 | 5.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 9.00 | 4.30 | 5.50 | 5.60 | 0.00 | 0.00% | 0 | 4 | 3.08 | -1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:54 PM EST |
| 9.50 | 4.80 | 6.00 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 10.00 | 5.30 | 7.20 | 5.60 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:54 PM EST |
| 11.00 | 6.60 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | 3 | 7.31 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:54 PM EST |