Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $36.71 as of 9/6/2024 3:17:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 15.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 25.00 | 11.00 | 13.30 | 11.40 | % | 11 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST | |
| 27.50 | 8.00 | 10.90 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 30.00 | 5.50 | 8.40 | 9.10 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.99 | 0.01 | -0.01 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 32.50 | 3.20 | 6.00 | 4.10 | % | 1 | 0 | 1.38 | 0.91 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST | |
| 35.00 | 1.00 | 2.00 | 2.05 | -0.30 | -12.77% | 1 | 110 | 0.22 | 0.70 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 37.50 | 0.55 | 0.70 | 0.77 | -0.08 | -9.42% | 1 | 46 | 0.38 | 0.35 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 259 | 0.38 | 0.11 | 0.07 | -0.02 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 42.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 573 | 0.66 | 0.02 | 0.02 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 2.05 | 0.00 | 0.00% | 0 | 812 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 47.50 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 578 | 1.74 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | -0.01 | 0.01 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.50 | -0.09 | 0.05 | -0.02 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 0.50 | 0.65 | 0.50 | +0.10 | +25.00% | 2 | 181 | 0.40 | -0.30 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 37.50 | 1.70 | 1.85 | 1.52 | +0.67 | +78.83% | 1 | 115 | 0.38 | -0.65 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 3.60 | 3.90 | 1.65 | 0.00 | 0.00% | 0 | 139 | 0.45 | -0.89 | 0.07 | -0.02 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 42.50 | 5.70 | 6.40 | 3.20 | 0.00 | 0.00% | 0 | 26 | 0.81 | -0.98 | 0.02 | -0.01 | 7/31/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 8.10 | 9.60 | 8.20 | 0.00 | 0.00% | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:59 PM EST |
| 47.50 | 10.60 | 13.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 50.00 | 13.00 | 15.00 | 13.60 | % | 5 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST | |
| 55.00 | 17.80 | 20.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |