Options Chain for WARBY PARKER INC CL A COM (WRBY) - $13.54 as of 9/6/2024 3:17:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 7.80 | 9.30 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 7.50 | 5.50 | 5.80 | 8.20 | 0.00 | 0.00% | 0 | 312 | 2.04 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 3.00 | 3.30 | 5.75 | 0.00 | 0.00% | 0 | 225 | 1.14 | 1.00 | 0.01 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.85 | 0.95 | 0.91 | -0.39 | -30.00% | 7 | 539 | 0.51 | 0.71 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 25 | 1,767 | 0.58 | 0.10 | 0.14 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,493 | 1.37 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 412 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 54 | 2.60 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 609 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 444 | 1.06 | 0.00 | 0.01 | 0.00 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.20 | 0.30 | 0.35 | +0.21 | +150.00% | 5 | 659 | 0.51 | -0.29 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 1.60 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 692 | 0.69 | -0.90 | 0.14 | -0.01 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 17.50 | 2.60 | 4.70 | 3.65 | 0.00 | 0.00% | 0 | 38 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:58 PM EST |
| 20.00 | 5.10 | 8.80 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:58 PM EST |
| 22.50 | 7.50 | 11.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 10.00 | 13.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 30.00 | 15.20 | 18.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |