Options Chain for WP CAREY INC COM (WPC) - $60.73 as of 9/6/2024 3:16:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.70 | 33.60 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 35.00 | 24.60 | 28.80 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 40.00 | 20.20 | 23.60 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 45.00 | 15.20 | 18.60 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 50.00 | 10.30 | 13.70 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 5.10 | 8.50 | 6.31 | 0.00 | 0.00% | 0 | 364 | 0.98 | 0.99 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 60.00 | 1.75 | 2.25 | 2.17 | +0.40 | +22.60% | 89 | 798 | 0.20 | 0.74 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 404 | 0.19 | 0.11 | 0.07 | -0.02 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 67 | 0.35 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 1.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 147 | 0.65 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 1 | 519 | 0.34 | -0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.50 | 0.55 | -0.05 | -8.34% | 6 | 118 | 0.17 | -0.26 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 1.90 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.89 | 0.07 | -0.02 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 6.90 | 9.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 75.00 | 12.00 | 14.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 80.00 | 16.90 | 19.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 85.00 | 22.10 | 24.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |