Options Chain for WOLFSPEED INC COM (WOLF) - $8.80 as of 9/6/2024 3:16:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 7.30 | % | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 4.00 | 3.50 | 6.30 | % | 0 | 0 | 6.62 | 0.99 | 0.01 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 3.10 | 5.10 | 3.40 | -0.15 | -4.23% | 1 | 15 | 7.22 | 0.97 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 6.00 | 2.25 | 2.40 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.90 | 0.08 | -0.02 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 6.50 | 1.85 | 2.95 | % | 0 | 0 | 2.46 | 0.85 | 0.11 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 7.00 | 1.45 | 2.00 | % | 0 | 0 | 1.82 | 0.78 | 0.14 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 1.15 | 1.80 | 1.30 | -0.13 | -9.10% | 2 | 4 | 1.86 | 0.70 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 8.00 | 0.85 | 0.95 | 0.90 | -0.50 | -35.72% | 124 | 6 | 1.21 | 0.60 | 0.20 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 8.50 | 0.60 | 0.70 | 0.67 | -0.40 | -37.39% | 97 | 74 | 1.17 | 0.50 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 9.00 | 0.45 | 0.50 | 0.45 | -0.30 | -40.00% | 103 | 392 | 1.18 | 0.40 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 9.50 | 0.30 | 0.40 | 0.35 | -0.20 | -36.37% | 4 | 205 | 1.20 | 0.31 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 10.00 | 0.20 | 0.30 | 0.24 | -0.21 | -46.67% | 68 | 534 | 1.20 | 0.24 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 10.50 | 0.15 | 0.20 | 0.20 | -0.10 | -33.34% | 34 | 284 | 1.19 | 0.19 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 11.00 | 0.10 | 0.15 | 0.11 | -0.14 | -56.00% | 5 | 498 | 1.21 | 0.14 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 11.50 | 0.05 | 0.15 | 0.12 | -0.23 | -65.72% | 1 | 107 | 1.24 | 0.12 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 12.00 | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 4 | 232 | 1.28 | 0.09 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 655 | 1.38 | 0.07 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 13.00 | 0.05 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 342 | 1.75 | 0.04 | 0.04 | -0.01 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 15 | 225 | 1.69 | 0.04 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 4 | 346 | 1.55 | 0.02 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 14.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 206 | 3.37 | 0.01 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,814 | 2.13 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 15.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 395 | 3.57 | 0.00 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 325 | 2.09 | 0.00 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 16.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 106 | 3.75 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 17.00 | 0.00 | 0.70 | 0.04 | -0.01 | -20.00% | 10 | 109 | 3.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.04 | -0.01 | -20.00% | 7 | 1,385 | 2.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 399 | 2.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 19.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,486 | 3.64 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 65 | 2,735 | 2.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 176 | 3.09 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 22.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 45 | 3.02 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2,601 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 251 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2,888 | 4.86 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,134 | 4.96 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 11 | 34 | 2.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 29.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 916 | 5.22 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,116 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 31.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 143 | 3.14 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 32.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 3.19 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 33.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 3.25 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 34.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 79 | 3.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2,331 | 3.72 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
| 36.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 20 | 3.77 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 120 | 3.46 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 39.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 233 | 3.55 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,271 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,470 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.01 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 2.22 | -0.01 | 0.01 | 0.00 | 8/27/2024 | 9/6/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 13 | 1.61 | -0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 11 | 723 | 1.43 | -0.10 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 6.50 | 0.15 | 0.25 | 0.21 | +0.01 | +5.00% | 13 | 100 | 1.37 | -0.15 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 7.00 | 0.30 | 0.35 | 0.31 | +0.11 | +55.00% | 44 | 12 | 1.35 | -0.22 | 0.14 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | +0.14 | +45.17% | 2,026 | 1,016 | 1.26 | -0.30 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 8.00 | 0.65 | 0.70 | 0.70 | +0.20 | +40.00% | 1,607 | 6,325 | 1.26 | -0.40 | 0.20 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 8.50 | 0.90 | 1.00 | 0.95 | +0.25 | +35.72% | 73 | 252 | 1.22 | -0.50 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 9.00 | 1.20 | 1.30 | 1.30 | +0.20 | +18.19% | 16 | 3,664 | 1.23 | -0.60 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 9.50 | 1.55 | 1.65 | 1.69 | +0.49 | +40.84% | 14 | 347 | 1.21 | -0.69 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 10.00 | 1.95 | 2.05 | 2.02 | +0.37 | +22.43% | 33 | 12,176 | 1.21 | -0.76 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 10.50 | 2.40 | 2.50 | 2.45 | +0.55 | +28.95% | 20 | 311 | 1.27 | -0.81 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 11.00 | 2.85 | 2.95 | 2.90 | +0.20 | +7.41% | 4 | 714 | 1.28 | -0.86 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 11.50 | 2.90 | 3.50 | 3.37 | +0.49 | +17.02% | 3 | 233 | 1.59 | -0.88 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 12.00 | 3.80 | 3.90 | 3.85 | +0.35 | +10.00% | 23 | 1,094 | 1.42 | -0.91 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 12.50 | 4.20 | 4.40 | 4.30 | +0.71 | +19.78% | 19 | 1,016 | 1.53 | -0.93 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 13.00 | 3.50 | 4.90 | 4.80 | +1.60 | +50.00% | 10 | 459 | 1.63 | -0.96 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 13.50 | 3.70 | 6.70 | 4.40 | 0.00 | 0.00% | 0 | 210 | 1.73 | -0.96 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 14.00 | 3.80 | 6.00 | 5.90 | +1.70 | +40.48% | 10 | 722 | 3.03 | -0.98 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 14.50 | 4.60 | 8.40 | 2.10 | 0.00 | 0.00% | 0 | 155 | 4.66 | -0.99 | 0.01 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 4.70 | 7.50 | 6.80 | +0.59 | +9.51% | 2,451 | 5,678 | 3.60 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 15.50 | 5.80 | 9.00 | 5.00 | 0.00 | 0.00% | 0 | 2 | 5.51 | -1.00 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 16.00 | 5.70 | 7.90 | 7.88 | +0.68 | +9.45% | 107 | 263 | 2.15 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 16.50 | 6.20 | 8.40 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 17.00 | 6.70 | 8.90 | 8.25 | 0.00 | 0.00% | 0 | 23 | 5.63 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 7.20 | 9.40 | 9.40 | +0.80 | +9.31% | 602 | 1,376 | 3.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 18.00 | 7.70 | 9.90 | 8.20 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 19.00 | 8.70 | 10.90 | 10.90 | +0.80 | +7.93% | 380 | 757 | 5.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 10.00 | 11.90 | 11.90 | +0.52 | +4.57% | 190 | 378 | 2.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 21.00 | 10.70 | 12.90 | 12.60 | +0.40 | +3.28% | 29 | 70 | 5.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 22.00 | 11.70 | 13.90 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 14.10 | 14.40 | 14.50 | +0.60 | +4.32% | 442 | 709 | 2.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 24.00 | 13.70 | 15.90 | 15.20 | 0.00 | 0.00% | 0 | 5 | 6.64 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 16.50 | 16.90 | 17.00 | +0.80 | +4.94% | 129 | 107 | 3.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 26.00 | 15.70 | 17.90 | 13.30 | 0.00 | 0.00% | 0 | 8 | 4.00 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 27.00 | 16.70 | 18.90 | 7.60 | 0.00 | 0.00% | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 28.00 | 17.70 | 19.90 | 8.97 | 0.00 | 0.00% | 0 | 9 | 6.89 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 29.00 | 18.70 | 20.90 | 8.80 | 0.00 | 0.00% | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 21.50 | 21.90 | 16.10 | 0.00 | 0.00% | 0 | 62 | 3.58 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 31.00 | 20.70 | 22.90 | 9.85 | 0.00 | 0.00% | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:56 PM EST |
| 32.00 | 21.70 | 23.90 | 16.75 | 0.00 | 0.00% | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:56 PM EST |
| 33.00 | 22.70 | 24.90 | 20.10 | 0.00 | 0.00% | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:56 PM EST |
| 34.00 | 25.60 | 25.90 | 21.89 | 0.00 | 0.00% | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 26.50 | 27.00 | 23.00 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:56 PM EST |
| 36.00 | 27.60 | 27.90 | 20.90 | 0.00 | 0.00% | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:56 PM EST |
| 37.00 | 28.40 | 29.40 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 38.00 | 27.80 | 30.00 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 39.00 | 30.30 | 31.00 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 40.00 | 29.80 | 31.90 | 21.30 | 0.00 | 0.00% | 0 | 2 | 5.28 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 35.80 | 37.90 | 22.32 | 0.00 | 0.00% | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 39.90 | 42.10 | 27.58 | 0.00 | 0.00% | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 9/6/2024 3:59:56 PM EST |