Options Chain for WALMART INC COM (WMT) - $76.96 as of 9/6/2024 3:16:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 48.15 | 51.90 | 43.85 | 0.00 | 0.00% | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:01 PM EST |
| 28.33 | 46.40 | 50.20 | 42.27 | 0.00 | 0.00% | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 44.75 | 48.65 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 31.67 | 43.35 | 46.90 | 41.61 | 0.00 | 0.00% | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:01 PM EST |
| 33.33 | 41.50 | 45.35 | 37.70 | 0.00 | 0.00% | 0 | 3 | 3.59 | 1.00 | 0.00 | -0.01 | 7/17/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 39.80 | 43.20 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 36.67 | 39.00 | 41.80 | 33.26 | 0.00 | 0.00% | 0 | 13 | 3.13 | 1.00 | 0.00 | -0.01 | 7/12/2024 | 9/6/2024 4:00:01 PM EST |
| 38.33 | 36.45 | 40.25 | 21.50 | 0.00 | 0.00% | 0 | 18 | 3.02 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 35.15 | 37.75 | 28.65 | 0.00 | 0.00% | 0 | 69 | 2.46 | 1.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 41.67 | 34.05 | 36.10 | 26.00 | 0.00 | 0.00% | 0 | 186 | 2.31 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 4:00:01 PM EST |
| 43.33 | 32.65 | 34.20 | 24.06 | 0.00 | 0.00% | 0 | 682 | 2.04 | 1.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 30.85 | 32.50 | 22.40 | 0.00 | 0.00% | 0 | 293 | 1.91 | 1.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 46.67 | 29.70 | 30.70 | 28.60 | 0.00 | 0.00% | 0 | 279 | 1.72 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 48.33 | 27.85 | 28.85 | 21.16 | 0.00 | 0.00% | 0 | 807 | 1.52 | 1.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 26.05 | 27.30 | 27.05 | 0.00 | 0.00% | 0 | 835 | 1.47 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 51.67 | 24.60 | 25.65 | 24.35 | 0.00 | 0.00% | 0 | 1,433 | 1.39 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 53.33 | 22.45 | 24.60 | 23.82 | +0.87 | +3.80% | 12 | 1,127 | 1.14 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 20.40 | 22.25 | 21.65 | -0.50 | -2.26% | 11 | 2,485 | 1.32 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 56.67 | 19.15 | 21.20 | 20.05 | -0.82 | -3.93% | 7 | 1,258 | 0.78 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 58.33 | 17.45 | 19.65 | 18.40 | +0.05 | +0.28% | 50 | 2,315 | 1.33 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 15.70 | 16.85 | 16.81 | -0.43 | -2.50% | 28 | 3,781 | 0.68 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 61.00 | 15.10 | 16.90 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 61.67 | 14.05 | 15.35 | 14.95 | -0.54 | -3.49% | 2 | 5,345 | 0.90 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 62.00 | 13.70 | 15.50 | 12.52 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 63.00 | 12.75 | 14.40 | 12.17 | -1.60 | -11.62% | 1 | 6 | 0.90 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 63.33 | 12.40 | 13.70 | 13.40 | -0.75 | -5.30% | 1 | 19,274 | 0.53 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 64.00 | 11.70 | 13.95 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 10.80 | 12.30 | 11.72 | -0.38 | -3.14% | 34 | 6,303 | 0.48 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 66.00 | 10.65 | 12.25 | 11.16 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.99 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 66.67 | 9.65 | 11.10 | 10.30 | -0.30 | -2.83% | 51 | 6,754 | 0.39 | 0.99 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 67.00 | 8.85 | 10.30 | % | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.02 | 9/6/2024 4:00:01 PM EST | |||
| 68.00 | 7.85 | 10.00 | 8.97 | 0.00 | 0.00% | 0 | 25 | 0.47 | 0.98 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 69.00 | 6.75 | 8.05 | 7.77 | -0.30 | -3.72% | 6 | 6 | 0.55 | 0.97 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 5.90 | 6.95 | 7.00 | -0.15 | -2.10% | 416 | 16,621 | 0.32 | 0.95 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 71.00 | 4.85 | 6.80 | 5.94 | 0.00 | 0.00% | 0 | 50 | 0.28 | 0.93 | 0.03 | -0.03 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 72.00 | 2.79 | 5.30 | 4.90 | -0.23 | -4.49% | 9 | 124 | 0.15 | 0.91 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 73.00 | 3.15 | 4.70 | 3.95 | -0.06 | -1.50% | 26 | 108 | 0.23 | 0.88 | 0.06 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 73.33 | 2.94 | 4.20 | 3.55 | -0.55 | -13.42% | 108 | 10,790 | 0.18 | 0.87 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 74.00 | 2.87 | 3.20 | 2.97 | -0.41 | -12.13% | 32 | 482 | 0.18 | 0.85 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 1.99 | 2.30 | 2.17 | -0.24 | -9.96% | 213 | 23,673 | 0.17 | 0.79 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 76.00 | 1.43 | 1.47 | 1.43 | -0.29 | -16.86% | 385 | 2,535 | 0.16 | 0.66 | 0.18 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 76.67 | 1.01 | 1.05 | 1.02 | -0.28 | -21.54% | 453 | 4,323 | 0.16 | 0.54 | 0.19 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 77.00 | 0.85 | 0.88 | 0.81 | -0.26 | -24.30% | 1,567 | 5,243 | 0.15 | 0.48 | 0.18 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 78.00 | 0.45 | 0.49 | 0.48 | -0.13 | -21.32% | 502 | 1,505 | 0.15 | 0.32 | 0.15 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 79.00 | 0.23 | 0.27 | 0.23 | -0.08 | -25.81% | 76 | 1,038 | 0.16 | 0.21 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.12 | 0.15 | 0.12 | -0.05 | -29.42% | 389 | 8,364 | 0.17 | 0.13 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 81.00 | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 14 | 204 | 0.18 | 0.07 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 82.00 | 0.03 | 0.09 | 0.06 | -0.02 | -25.00% | 10 | 151 | 0.20 | 0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 83.00 | 0.02 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 139 | 0.21 | 0.02 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 83.33 | 0.02 | 0.07 | 0.05 | 0.00 | 0.00% | 21 | 1,444 | 0.22 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 0.02 | 0.05 | 0.05 | -0.01 | -16.67% | 12 | 640 | 0.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 88.00 | 0.00 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.34 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 13 | 1,010 | 0.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 1,759 | 2.77 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:01 PM EST |
| 28.33 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 747 | 2.64 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:01 PM EST |
| 31.67 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 37 | 2.22 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 9/6/2024 4:00:01 PM EST |
| 33.33 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 72 | 2.11 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 96 | 1.97 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 4:00:01 PM EST |
| 36.67 | 0.00 | 0.06 | 0.01 | -0.08 | -88.89% | 240 | 2,180 | 1.64 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 38.33 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 759 | 1.78 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 1,324 | 1.68 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
| 41.67 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 990 | 1.59 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 43.33 | 0.00 | 0.36 | 0.04 | 0.00 | 0.00% | 0 | 1,276 | 1.73 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,856 | 1.00 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 46.67 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 1,635 | 1.33 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 4:00:01 PM EST |
| 48.33 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 6,823 | 1.25 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 6,658 | 0.98 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 51.67 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 3,695 | 1.09 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 53.33 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 2,549 | 1.01 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 4,156 | 0.99 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 56.67 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,133 | 0.64 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 58.33 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 3,548 | 0.62 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 28 | 6,827 | 0.56 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 61.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 1 | 208 | 0.60 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 61.67 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 6 | 4,683 | 0.48 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 62.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 63.00 | 0.01 | 0.24 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 63.33 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 5,556 | 0.43 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 64.00 | 0.01 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 65.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 29 | 10,260 | 0.37 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 66.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 66.67 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 453 | 9,689 | 0.34 | -0.01 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 67.00 | 0.02 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 70 | 0.35 | -0.02 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 68.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.32 | -0.02 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 69.00 | 0.04 | 0.09 | 0.06 | -0.01 | -14.29% | 61 | 31 | 0.31 | -0.03 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 63 | 15,772 | 0.28 | -0.05 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 71.00 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 17 | 4,755 | 0.26 | -0.07 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 72.00 | 0.10 | 0.13 | 0.11 | -0.02 | -15.39% | 55 | 626 | 0.23 | -0.09 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 73.00 | 0.12 | 0.17 | 0.19 | +0.05 | +35.72% | 6 | 508 | 0.21 | -0.12 | 0.06 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 73.33 | 0.16 | 0.19 | 0.19 | +0.02 | +11.77% | 104 | 4,926 | 0.20 | -0.13 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 74.00 | 0.20 | 0.25 | 0.25 | +0.03 | +13.64% | 961 | 2,003 | 0.19 | -0.15 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.27 | 0.40 | 0.37 | +0.01 | +2.78% | 1,951 | 4,976 | 0.18 | -0.21 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 76.00 | 0.61 | 0.64 | 0.64 | +0.04 | +6.67% | 2,329 | 3,064 | 0.17 | -0.34 | 0.18 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 76.67 | 0.87 | 0.90 | 0.90 | +0.09 | +11.12% | 1,368 | 2,244 | 0.16 | -0.46 | 0.19 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 77.00 | 1.03 | 1.06 | 1.05 | +0.12 | +12.91% | 430 | 2,547 | 0.16 | -0.52 | 0.18 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 78.00 | 1.60 | 1.89 | 1.82 | +0.30 | +19.74% | 44 | 389 | 0.17 | -0.68 | 0.15 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 79.00 | 2.23 | 2.68 | 2.64 | +0.43 | +19.46% | 46 | 77 | 0.18 | -0.79 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 3.25 | 3.80 | 3.53 | +0.08 | +2.32% | 60 | 243 | 0.20 | -0.87 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 81.00 | 4.25 | 5.10 | 4.55 | +0.62 | +15.78% | 1 | 1 | 0.45 | -0.93 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 82.00 | 5.25 | 5.90 | 4.95 | +0.21 | +4.43% | 44 | 7 | 0.27 | -0.97 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 83.00 | 4.80 | 7.55 | 6.00 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 83.33 | 6.30 | 8.70 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.30 | -0.99 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 7.30 | 9.45 | 8.90 | 0.00 | 0.00% | 0 | 6 | 0.37 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 88.00 | 10.25 | 12.45 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 90.00 | 12.25 | 14.45 | 12.75 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |