Options Chain for WINNEBAGO INDS INC COM (WGO) - $57.93 as of 9/6/2024 3:16:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.40 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 32.50 | 23.30 | 25.90 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 35.00 | 20.00 | 23.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 37.50 | 16.60 | 20.80 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 40.00 | 14.60 | 18.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 42.50 | 12.10 | 16.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 45.00 | 10.50 | 13.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 47.50 | 7.10 | 10.80 | % | 0 | 0 | 1.42 | 0.96 | 0.02 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 50.00 | 5.00 | 6.70 | % | 0 | 0 | 0.66 | 0.90 | 0.04 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 52.50 | 2.40 | 5.00 | 5.50 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.79 | 0.06 | -0.04 | 8/22/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 2.25 | 2.40 | 2.80 | -1.00 | -26.32% | 10 | 59 | 0.42 | 0.60 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 57.50 | 1.05 | 1.20 | 1.40 | -0.70 | -33.34% | 14 | 562 | 0.40 | 0.38 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 60.00 | 0.45 | 0.55 | 0.55 | -0.45 | -45.00% | 227 | 271 | 0.42 | 0.21 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 62.50 | 0.15 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 200 | 0.42 | 0.11 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 65.00 | 0.10 | 0.15 | 0.52 | 0.00 | 0.00% | 0 | 668 | 0.48 | 0.05 | 0.02 | -0.02 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 67.50 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 46 | 0.81 | 0.02 | 0.01 | -0.01 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 0.70 | 0.02 | -0.08 | -80.00% | 3 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:03 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.40 | 0.58 | 0.00 | 0.00% | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 4:00:03 PM EST |
| 42.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 116 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.54 | -0.04 | 0.02 | -0.01 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 50.00 | 0.25 | 0.35 | 0.27 | +0.12 | +80.00% | 230 | 219 | 0.49 | -0.10 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 52.50 | 0.55 | 0.75 | 0.59 | +0.24 | +68.58% | 179 | 750 | 0.43 | -0.21 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 1.35 | 1.60 | 1.34 | +0.54 | +67.50% | 216 | 296 | 0.45 | -0.40 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 57.50 | 2.55 | 2.75 | 2.30 | +0.55 | +31.43% | 97 | 178 | 0.39 | -0.62 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 60.00 | 3.10 | 5.80 | 4.20 | +1.12 | +36.37% | 6 | 177 | 0.38 | -0.79 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 62.50 | 6.30 | 7.10 | 5.00 | 0.00 | 0.00% | 0 | 13 | 0.56 | -0.89 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 65.00 | 7.90 | 9.90 | 8.14 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.95 | 0.02 | -0.02 | 8/1/2024 | 9/6/2024 4:00:03 PM EST |
| 67.50 | 9.50 | 13.00 | 11.01 | +5.66 | +105.80% | 1 | 1 | 1.11 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 70.00 | 12.00 | 15.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 75.00 | 16.90 | 20.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 80.00 | 22.00 | 25.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 85.00 | 26.90 | 31.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |