Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $93.30 as of 9/6/2024 3:16:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.30 | 32.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 65.00 | 23.40 | 27.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:57 PM EST | |||
| 70.00 | 18.40 | 22.30 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:57 PM EST | |||
| 75.00 | 13.20 | 17.50 | % | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.05 | 9/6/2024 3:59:57 PM EST | |||
| 80.00 | 8.90 | 12.80 | % | 0 | 0 | 0.96 | 0.89 | 0.02 | -0.08 | 9/6/2024 3:59:57 PM EST | |||
| 85.00 | 6.20 | 6.90 | % | 0 | 0 | 0.47 | 0.75 | 0.04 | -0.11 | 9/6/2024 3:59:57 PM EST | |||
| 90.00 | 2.95 | 3.70 | % | 0 | 0 | 0.45 | 0.53 | 0.05 | -0.12 | 9/6/2024 3:59:57 PM EST | |||
| 95.00 | 1.10 | 1.45 | 1.28 | -1.54 | -54.61% | 13 | 5 | 0.42 | 0.28 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 0.20 | 0.60 | 0.42 | -0.93 | -68.89% | 8 | 37 | 0.41 | 0.13 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 0.00 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 59 | 0.60 | 0.04 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 44 | 0.85 | 0.01 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 1 | 68 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 0.00 | 1.40 | 0.38 | 0.00 | 0.00% | 0 | 89 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 1.15 | 0.37 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 1.40 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:57 PM EST |
| 160.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 165.00 | 0.00 | 0.70 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.65 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.65 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.65 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 190.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.35 | % | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 9/6/2024 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.05 | 0.01 | -0.05 | 8/6/2024 | 9/6/2024 3:59:57 PM EST |
| 80.00 | 0.20 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.11 | 0.02 | -0.08 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 0.90 | 1.75 | 1.25 | +0.95 | +316.67% | 1 | 25 | 0.48 | -0.25 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 2.85 | 3.10 | 2.57 | +1.62 | +170.53% | 1 | 62 | 0.44 | -0.47 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 5.60 | 6.20 | 5.40 | +2.60 | +92.86% | 6 | 58 | 0.40 | -0.72 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 8.60 | 11.50 | 4.90 | 0.00 | 0.00% | 0 | 25 | 0.72 | -0.87 | 0.03 | -0.06 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 12.90 | 16.70 | 14.40 | +7.70 | +114.93% | 2 | 64 | 0.89 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 18.00 | 21.80 | 15.70 | 0.00 | 0.00% | 0 | 17 | 1.11 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 23.00 | 26.70 | 8.30 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 27.80 | 31.70 | 16.24 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 32.90 | 36.90 | 8.70 | 0.00 | 0.00% | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 37.80 | 42.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 135.00 | 42.80 | 46.90 | 26.03 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 48.20 | 51.90 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 145.00 | 52.90 | 56.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 150.00 | 57.80 | 62.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 155.00 | 62.60 | 66.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 160.00 | 68.10 | 71.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 165.00 | 72.80 | 76.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 170.00 | 78.00 | 81.90 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 175.00 | 82.80 | 86.90 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 180.00 | 88.10 | 91.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 185.00 | 92.90 | 96.80 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 190.00 | 97.60 | 102.00 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |