Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $37.83 as of 9/6/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 14.70 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 30.00 | 6.90 | 9.70 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 31.00 | 6.20 | 8.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 32.00 | 5.60 | 7.70 | 7.53 | 0.00 | 0.00% | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 33.00 | 4.50 | 6.00 | 6.50 | 0.00 | 0.00% | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.01 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 34.00 | 2.95 | 4.30 | 4.41 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.97 | 0.03 | -0.01 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 2.40 | 4.70 | 2.60 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.91 | 0.07 | -0.02 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 36.00 | 1.80 | 2.85 | 1.90 | -0.04 | -2.07% | 2 | 256 | 0.63 | 0.82 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 37.00 | 1.10 | 2.55 | 1.20 | -0.05 | -4.00% | 900 | 197 | 0.22 | 0.68 | 0.19 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 38.00 | 0.50 | 0.70 | 0.54 | -0.18 | -25.00% | 180 | 583 | 0.23 | 0.47 | 0.24 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 39.00 | 0.20 | 0.30 | 0.23 | -0.12 | -34.29% | 81 | 315 | 0.22 | 0.23 | 0.20 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 0.05 | 0.20 | 0.10 | -0.01 | -9.10% | 61 | 758 | 0.22 | 0.07 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 41.00 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 14 | 489 | 0.31 | 0.02 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 42.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 349 | 0.45 | 0.00 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 43.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 44.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 46.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 47.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 48.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:02 PM EST |
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.64 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 32.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.48 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 33.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.52 | -0.01 | 0.01 | -0.01 | 8/7/2024 | 9/6/2024 4:00:02 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.39 | -0.03 | 0.03 | -0.01 | 8/26/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.30 | -0.09 | 0.07 | -0.02 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 36.00 | 0.10 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 93 | 0.26 | -0.18 | 0.13 | -0.02 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 37.00 | 0.30 | 0.45 | 0.45 | +0.11 | +32.36% | 16 | 346 | 0.25 | -0.32 | 0.19 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 38.00 | 0.70 | 0.85 | 0.90 | +0.16 | +21.63% | 2 | 323 | 0.23 | -0.53 | 0.24 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 39.00 | 1.20 | 1.65 | 1.36 | 0.00 | 0.00% | 0 | 225 | 0.22 | -0.77 | 0.20 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 2.10 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 66 | 0.59 | -0.93 | 0.09 | -0.01 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 41.00 | 2.90 | 5.40 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.98 | 0.03 | 0.00 | 8/1/2024 | 9/6/2024 4:00:02 PM EST |
| 42.00 | 4.10 | 6.30 | 3.81 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.01 | 0.00 | 8/2/2024 | 9/6/2024 4:00:02 PM EST |
| 43.00 | 5.00 | 7.40 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:02 PM EST |
| 44.00 | 5.20 | 8.40 | 4.92 | 0.00 | 0.00% | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 6.20 | 9.40 | 5.97 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 46.00 | 6.90 | 10.40 | 6.89 | 0.00 | 0.00% | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 47.00 | 8.80 | 11.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 48.00 | 9.20 | 12.40 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 49.00 | 10.20 | 13.30 | 10.01 | 0.00 | 0.00% | 0 | 3 | 1.84 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 12.10 | 14.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |