Options Chain for WELLTOWER INC COM (WELL) - $124.00 as of 9/6/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 78.40 | 81.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 47.50 | 76.00 | 79.20 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 50.00 | 73.40 | 76.40 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 55.00 | 67.80 | 71.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 60.00 | 62.80 | 66.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 65.00 | 58.50 | 61.50 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 70.00 | 53.60 | 56.70 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 75.00 | 47.80 | 51.50 | 35.80 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 4:00:04 PM EST |
| 77.50 | 46.00 | 49.20 | 17.50 | 0.00 | 0.00% | 0 | 10 | 1.89 | 1.00 | 0.00 | -0.01 | 3/11/2024 | 9/6/2024 4:00:04 PM EST |
| 80.00 | 43.60 | 46.90 | 24.40 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 5/22/2024 | 9/6/2024 4:00:04 PM EST |
| 82.50 | 41.20 | 44.00 | 21.50 | 0.00 | 0.00% | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 5/22/2024 | 9/6/2024 4:00:04 PM EST |
| 85.00 | 38.60 | 41.50 | 10.50 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 9/6/2024 4:00:04 PM EST |
| 87.50 | 35.50 | 39.00 | 33.50 | 0.00 | 0.00% | 0 | 24 | 1.50 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 90.00 | 32.80 | 36.90 | 27.30 | 0.00 | 0.00% | 0 | 11 | 1.40 | 1.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 4:00:04 PM EST |
| 92.50 | 30.40 | 34.50 | 23.98 | 0.00 | 0.00% | 0 | 245 | 1.34 | 1.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 4:00:04 PM EST |
| 95.00 | 27.90 | 32.00 | 28.72 | 0.00 | 0.00% | 0 | 70 | 1.25 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 97.50 | 25.30 | 29.60 | 19.00 | 0.00 | 0.00% | 0 | 1,557 | 1.16 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 100.00 | 22.90 | 27.00 | 23.86 | -0.42 | -1.73% | 1 | 259 | 1.05 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 105.00 | 17.80 | 21.60 | 18.81 | -0.64 | -3.29% | 1 | 628 | 0.90 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 110.00 | 13.00 | 16.60 | 15.09 | +0.99 | +7.03% | 1 | 440 | 0.73 | 0.98 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 115.00 | 9.60 | 11.60 | 8.60 | -0.85 | -9.00% | 5 | 1,100 | 0.56 | 0.93 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 120.00 | 4.90 | 5.70 | 5.15 | +0.21 | +4.26% | 5 | 1,335 | 0.21 | 0.80 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 125.00 | 1.90 | 2.20 | 1.79 | +0.11 | +6.55% | 8 | 272 | 0.22 | 0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 130.00 | 0.30 | 0.55 | 0.40 | +0.08 | +25.00% | 15 | 72 | 0.20 | 0.15 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 135.00 | 0.00 | 0.40 | % | 0 | 0 | 0.32 | 0.02 | 0.01 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.00 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.10 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 150.00 | 0.00 | 1.05 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.65 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 47.50 | 0.00 | 0.35 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.65 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 9/6/2024 4:00:04 PM EST |
| 60.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.23 | 0.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 9/6/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.96 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.14 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 77.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 61 | 1.22 | 0.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 17 | 1.33 | 0.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 4:00:04 PM EST |
| 82.50 | 0.00 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 13 | 1.74 | 0.00 | 0.00 | -0.01 | 5/13/2024 | 9/6/2024 4:00:04 PM EST |
| 85.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 346 | 0.91 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 87.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 876 | 1.62 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 1,603 | 1.45 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 92.50 | 0.00 | 1.85 | 0.42 | 0.00 | 0.00% | 0 | 234 | 1.36 | 0.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 87 | 1.22 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 97.50 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 56 | 1.06 | 0.00 | 0.00 | -0.01 | 7/29/2024 | 9/6/2024 4:00:04 PM EST |
| 100.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 326 | 0.60 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 9 | 1,059 | 0.49 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 110.00 | 0.10 | 0.25 | 0.15 | +0.04 | +36.37% | 14 | 391 | 0.38 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 115.00 | 0.10 | 0.25 | 0.20 | -0.06 | -23.08% | 35 | 591 | 0.27 | -0.07 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 120.00 | 0.50 | 0.75 | 0.70 | -0.15 | -17.65% | 7 | 623 | 0.24 | -0.20 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 125.00 | 2.00 | 2.30 | 2.75 | +0.35 | +14.59% | 2 | 121 | 0.21 | -0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 130.00 | 5.20 | 7.30 | 10.70 | 0.00 | 0.00% | 0 | 0 | 0.23 | -0.85 | 0.05 | -0.04 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 135.00 | 8.70 | 12.30 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 140.00 | 13.20 | 17.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 145.00 | 19.20 | 22.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 150.00 | 23.70 | 26.70 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 155.00 | 28.20 | 32.30 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |