Options Chain for WEC ENERGY GROUP INC COM (WEC) - $94.68 as of 9/6/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.70 | 50.90 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 47.50 | 44.20 | 48.40 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 50.00 | 41.70 | 45.90 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 55.00 | 36.70 | 41.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 60.00 | 31.90 | 35.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 65.00 | 26.90 | 30.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 70.00 | 23.70 | 25.30 | 24.10 | % | 23 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 72.50 | 21.10 | 22.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 75.00 | 18.60 | 20.80 | 14.30 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:50 PM EST |
| 77.50 | 15.90 | 17.20 | 7.99 | 0.00 | 0.00% | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:50 PM EST |
| 80.00 | 12.40 | 16.00 | 9.70 | 0.00 | 0.00% | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 82.50 | 11.30 | 13.30 | 11.70 | 0.00 | 0.00% | 0 | 15 | 0.68 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 85.00 | 8.80 | 9.80 | 10.60 | +0.75 | +7.62% | 1 | 26 | 0.48 | 1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 87.50 | 6.30 | 6.70 | 7.00 | 0.00 | 0.00% | 0 | 129 | 0.33 | 0.92 | 0.04 | -0.02 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 90.00 | 4.00 | 4.30 | 4.40 | +0.50 | +12.83% | 2 | 657 | 0.27 | 0.83 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 92.50 | 1.45 | 2.15 | 2.65 | +0.15 | +6.00% | 6 | 121 | 0.23 | 0.63 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 95.00 | 0.60 | 0.80 | 0.95 | -0.25 | -20.84% | 10 | 166 | 0.18 | 0.32 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 97.50 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 39 | 0.18 | 0.09 | 0.06 | -0.02 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.33 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 105.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.10 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 72.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 77.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 80.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 202 | 0.50 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 82.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.37 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.30 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 87.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 295 | 0.22 | -0.08 | 0.04 | -0.02 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 90.00 | 0.15 | 0.30 | 0.15 | -0.03 | -16.67% | 10 | 177 | 0.18 | -0.17 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 92.50 | 0.60 | 0.75 | 0.55 | -0.05 | -8.34% | 16 | 89 | 0.15 | -0.37 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 95.00 | 1.75 | 2.50 | 1.60 | +0.30 | +23.08% | 9 | 9 | 0.16 | -0.68 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 97.50 | 2.15 | 4.20 | % | 0 | 0 | 0.18 | -0.91 | 0.06 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 100.00 | 5.80 | 7.00 | % | 0 | 0 | 0.33 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 105.00 | 9.50 | 12.60 | 11.10 | % | 6 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 110.00 | 14.80 | 16.50 | % | 0 | 0 | 0.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 115.00 | 20.50 | 21.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 120.00 | 24.10 | 28.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |