Options Chain for WORKDAY INC CL A (WDAY) - $255.79 as of 9/6/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 143.30 | 146.00 | 113.83 | 0.00 | 0.00% | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.02 | 8/14/2024 | 9/6/2024 4:00:05 PM EST |
| 115.00 | 138.30 | 141.00 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 120.00 | 133.30 | 136.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 125.00 | 128.30 | 131.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 130.00 | 122.90 | 126.70 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 135.00 | 117.90 | 121.70 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 140.00 | 112.90 | 116.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 145.00 | 107.90 | 111.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 150.00 | 102.90 | 106.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 155.00 | 98.40 | 101.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 160.00 | 93.40 | 96.10 | 105.00 | 0.00 | 0.00% | 0 | 41 | 1.64 | 1.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 165.00 | 88.50 | 91.00 | 68.80 | 0.00 | 0.00% | 0 | 5 | 1.54 | 1.00 | 0.00 | -0.03 | 8/21/2024 | 9/6/2024 4:00:05 PM EST |
| 170.00 | 83.00 | 86.80 | 83.80 | +32.50 | +63.36% | 8 | 6 | 1.50 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 175.00 | 78.50 | 81.70 | 38.80 | 0.00 | 0.00% | 0 | 25 | 1.42 | 1.00 | 0.00 | -0.03 | 5/31/2024 | 9/6/2024 4:00:05 PM EST |
| 180.00 | 73.90 | 76.80 | 54.40 | 0.00 | 0.00% | 0 | 26 | 1.30 | 1.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 4:00:05 PM EST |
| 185.00 | 68.00 | 71.90 | 50.20 | 0.00 | 0.00% | 0 | 5 | 1.22 | 1.00 | 0.00 | -0.03 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 190.00 | 63.90 | 66.20 | 68.01 | 0.00 | 0.00% | 0 | 26 | 1.13 | 1.00 | 0.00 | -0.03 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 195.00 | 58.70 | 61.00 | 66.50 | 0.00 | 0.00% | 0 | 11 | 1.11 | 1.00 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 4:00:05 PM EST |
| 200.00 | 54.20 | 55.50 | 54.24 | -4.09 | -7.02% | 1 | 108 | 0.99 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 205.00 | 48.80 | 51.30 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 207.50 | 45.70 | 49.30 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 210.00 | 44.40 | 45.70 | 43.60 | -3.40 | -7.24% | 15 | 174 | 0.84 | 0.99 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 212.50 | 41.80 | 43.70 | 48.70 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.06 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 215.00 | 38.40 | 41.60 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.07 | 9/6/2024 4:00:05 PM EST | |||
| 217.50 | 36.30 | 38.90 | % | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.09 | 9/6/2024 4:00:05 PM EST | |||
| 220.00 | 34.70 | 35.90 | 40.00 | +3.30 | +9.00% | 1 | 488 | 0.71 | 0.96 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 222.50 | 31.80 | 33.60 | 40.40 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.95 | 0.00 | -0.11 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 225.00 | 29.70 | 31.00 | 42.38 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.94 | 0.01 | -0.12 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 227.50 | 27.40 | 28.50 | 32.00 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.93 | 0.01 | -0.14 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 230.00 | 24.80 | 26.20 | 23.40 | -2.91 | -11.06% | 9 | 934 | 0.47 | 0.91 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 232.50 | 23.20 | 24.10 | 23.80 | +0.39 | +1.67% | 2 | 225 | 0.46 | 0.90 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 235.00 | 21.00 | 21.80 | 20.59 | -1.61 | -7.26% | 2 | 372 | 0.44 | 0.87 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 237.50 | 18.80 | 19.40 | 18.50 | -2.50 | -11.91% | 3 | 66 | 0.32 | 0.84 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 240.00 | 16.70 | 17.30 | 17.25 | 0.00 | 0.00% | 0 | 2,073 | 0.35 | 0.81 | 0.01 | -0.21 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 242.50 | 14.70 | 15.40 | 14.46 | -6.14 | -29.81% | 1 | 81 | 0.34 | 0.78 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 245.00 | 12.90 | 14.30 | 13.20 | -0.16 | -1.20% | 1 | 161 | 0.37 | 0.73 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 247.50 | 11.10 | 11.60 | 9.10 | -2.40 | -20.87% | 4 | 121 | 0.34 | 0.69 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 250.00 | 9.40 | 9.80 | 9.80 | -1.00 | -9.26% | 82 | 1,568 | 0.34 | 0.63 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 252.50 | 7.90 | 8.40 | 7.50 | -1.00 | -11.77% | 30 | 33 | 0.34 | 0.58 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 255.00 | 6.70 | 7.20 | 6.90 | -0.10 | -1.43% | 201 | 557 | 0.34 | 0.52 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 257.50 | 5.50 | 5.90 | 5.64 | +0.04 | +0.72% | 210 | 159 | 0.34 | 0.46 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 260.00 | 4.50 | 4.90 | 4.30 | -0.50 | -10.42% | 131 | 2,992 | 0.34 | 0.40 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 262.50 | 3.70 | 4.30 | 3.30 | -0.58 | -14.95% | 128 | 278 | 0.35 | 0.35 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 265.00 | 3.00 | 3.60 | 3.25 | +0.10 | +3.18% | 95 | 4,883 | 0.35 | 0.30 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 267.50 | 2.50 | 3.30 | 2.10 | -1.10 | -34.38% | 62 | 1,012 | 0.37 | 0.26 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 270.00 | 1.85 | 2.55 | 2.21 | +0.11 | +5.24% | 267 | 4,674 | 0.36 | 0.22 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 272.50 | 1.45 | 2.35 | 2.25 | +0.59 | +35.55% | 100 | 1,020 | 0.37 | 0.19 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 275.00 | 1.35 | 1.80 | 1.50 | +0.25 | +20.00% | 323 | 3,316 | 0.37 | 0.16 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 277.50 | 0.95 | 1.75 | 1.30 | +0.20 | +18.19% | 113 | 52 | 0.38 | 0.13 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 280.00 | 0.95 | 1.30 | 1.00 | +0.08 | +8.70% | 299 | 3,040 | 0.39 | 0.11 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 282.50 | 0.60 | 0.95 | 0.66 | 0.00 | 0.00% | 0 | 2,006 | 0.37 | 0.10 | 0.01 | -0.12 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 290.00 | 0.10 | 0.85 | 0.37 | 0.00 | 0.00% | 0 | 2,849 | 0.38 | 0.06 | 0.01 | -0.08 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 300.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 64 | 495 | 0.42 | 0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 310.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 242 | 0.49 | 0.01 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 315.00 | 0.00 | 0.45 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 434 | 0.50 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:05 PM EST |
| 325.00 | 0.00 | 2.15 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,003 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 340.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 428 | 0.57 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 548 | 0.62 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:05 PM EST |
| 360.00 | 0.00 | 1.25 | 0.11 | -0.09 | -45.00% | 1 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 370.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.26 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 9/6/2024 4:00:05 PM EST |
| 390.00 | 0.00 | 1.65 | 0.08 | 0.00 | 0.00% | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:05 PM EST |
| 400.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:05 PM EST |
| 410.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 4:00:05 PM EST |
| 420.00 | 0.00 | 1.15 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 4:00:05 PM EST |
| 430.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 4:00:05 PM EST |
| 440.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 9/6/2024 4:00:05 PM EST |
| 450.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:05 PM EST |
| 460.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 201 | 2.33 | 0.00 | 0.00 | -0.02 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.93 | 0.00 | 0.00 | -0.02 | 6/25/2024 | 9/6/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.11 | 0.00 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 1.15 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.40 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 135.00 | 0.00 | 1.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.61 | 0.00 | 0.00% | 0 | 16 | 1.31 | 0.00 | 0.00 | -0.02 | 3/6/2024 | 9/6/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 150.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.00 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 4:00:05 PM EST |
| 155.00 | 0.00 | 0.95 | 0.77 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.00 | 0.00 | -0.03 | 7/3/2024 | 9/6/2024 4:00:05 PM EST |
| 160.00 | 0.00 | 1.10 | 0.01 | 0.00 | 0.00% | 0 | 43 | 0.99 | 0.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 165.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 68 | 1.05 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 170.00 | 0.00 | 0.15 | 0.05 | +0.03 | +150.00% | 7 | 1,026 | 0.92 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 175.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.92 | 0.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 4:00:05 PM EST |
| 180.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 132 | 0.80 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 185.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1,151 | 1.02 | 0.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.02 | -0.13 | -86.67% | 1 | 448 | 0.60 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 195.00 | 0.00 | 0.45 | 0.28 | +0.15 | +115.39% | 2 | 872 | 0.76 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 200.00 | 0.00 | 0.40 | 0.05 | -0.15 | -75.00% | 6 | 1,910 | 0.68 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 205.00 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 1 | 233 | 0.53 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 207.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.61 | -0.01 | 0.00 | -0.05 | 8/30/2024 | 9/6/2024 4:00:05 PM EST |
| 210.00 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 5 | 1,257 | 0.50 | -0.01 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 212.50 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 51 | 0.57 | -0.01 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 215.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 38 | 0.55 | -0.02 | 0.00 | -0.07 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 217.50 | 0.15 | 0.60 | 0.41 | 0.00 | 0.00% | 0 | 225 | 0.46 | -0.03 | 0.00 | -0.09 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 220.00 | 0.20 | 0.55 | 0.38 | +0.03 | +8.58% | 3 | 1,351 | 0.44 | -0.04 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 222.50 | 0.30 | 0.55 | 8.10 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.05 | 0.00 | -0.11 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 225.00 | 0.40 | 0.65 | 0.57 | +0.32 | +128.00% | 2 | 73 | 0.42 | -0.06 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 227.50 | 0.60 | 0.75 | 2.77 | 0.00 | 0.00% | 0 | 72 | 0.41 | -0.07 | 0.01 | -0.14 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 230.00 | 0.75 | 0.95 | 0.89 | +0.18 | +25.36% | 15 | 1,081 | 0.40 | -0.09 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 232.50 | 0.95 | 1.15 | 0.75 | 0.00 | 0.00% | 0 | 477 | 0.40 | -0.10 | 0.01 | -0.17 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 235.00 | 1.20 | 1.40 | 1.50 | +0.48 | +47.06% | 52 | 317 | 0.39 | -0.13 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 237.50 | 1.50 | 1.70 | 1.65 | +0.33 | +25.00% | 12 | 51 | 0.38 | -0.16 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 240.00 | 1.85 | 2.05 | 1.85 | +0.05 | +2.78% | 43 | 3,282 | 0.37 | -0.19 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 242.50 | 2.30 | 2.55 | 2.86 | +0.26 | +10.00% | 1 | 107 | 0.36 | -0.22 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 245.00 | 2.90 | 3.20 | 3.20 | +0.20 | +6.67% | 69 | 172 | 0.36 | -0.27 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 247.50 | 3.60 | 3.90 | 4.00 | +0.80 | +25.00% | 53 | 246 | 0.35 | -0.31 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 250.00 | 4.40 | 4.80 | 4.35 | -0.05 | -1.14% | 777 | 2,303 | 0.35 | -0.37 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 252.50 | 5.50 | 5.80 | 5.60 | +0.63 | +12.68% | 223 | 97 | 0.35 | -0.42 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 255.00 | 6.60 | 7.00 | 6.31 | +0.64 | +11.29% | 44 | 345 | 0.35 | -0.48 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 257.50 | 8.00 | 8.40 | 8.40 | +1.03 | +13.98% | 50 | 200 | 0.35 | -0.54 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 260.00 | 9.50 | 9.90 | 9.80 | +1.10 | +12.65% | 37 | 752 | 0.35 | -0.60 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 262.50 | 10.90 | 11.70 | 12.60 | +3.70 | +41.58% | 8 | 192 | 0.34 | -0.65 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 265.00 | 12.80 | 13.50 | 12.78 | +2.34 | +22.42% | 6 | 318 | 0.35 | -0.70 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 267.50 | 13.50 | 16.10 | 15.40 | +6.80 | +79.07% | 6 | 202 | 0.33 | -0.74 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 270.00 | 16.10 | 18.30 | 11.30 | 0.00 | 0.00% | 0 | 54 | 0.35 | -0.78 | 0.02 | -0.20 | 8/29/2024 | 9/6/2024 4:00:05 PM EST |
| 272.50 | 18.00 | 20.30 | 20.30 | +9.00 | +79.65% | 9 | 4 | 0.43 | -0.81 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 275.00 | 20.50 | 22.60 | 19.60 | 0.00 | 0.00% | 0 | 53 | 0.45 | -0.84 | 0.01 | -0.16 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 277.50 | 22.40 | 25.00 | % | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.15 | 9/6/2024 4:00:05 PM EST | |||
| 280.00 | 24.20 | 27.70 | 25.20 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.89 | 0.01 | -0.13 | 8/23/2024 | 9/6/2024 4:00:05 PM EST |
| 282.50 | 26.40 | 29.30 | % | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.12 | 9/6/2024 4:00:05 PM EST | |||
| 290.00 | 34.60 | 37.00 | 43.70 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.08 | 4/19/2024 | 9/6/2024 4:00:05 PM EST |
| 300.00 | 44.40 | 47.50 | 39.70 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 310.00 | 53.70 | 57.50 | 103.90 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/5/2024 | 9/6/2024 4:00:05 PM EST |
| 315.00 | 58.60 | 62.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 320.00 | 63.60 | 67.50 | 57.75 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/5/2024 | 9/6/2024 4:00:05 PM EST |
| 325.00 | 68.60 | 72.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 330.00 | 73.60 | 77.50 | 66.65 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 4:00:05 PM EST |
| 340.00 | 84.30 | 87.00 | 68.00 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 9/6/2024 4:00:05 PM EST |
| 350.00 | 93.60 | 97.50 | 84.30 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 4:00:05 PM EST |
| 360.00 | 103.60 | 107.50 | 68.20 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 9/6/2024 4:00:05 PM EST |
| 370.00 | 113.60 | 117.50 | 72.00 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 9/6/2024 4:00:05 PM EST |
| 380.00 | 123.60 | 127.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 390.00 | 133.60 | 137.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 400.00 | 143.60 | 147.50 | 97.85 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 9/6/2024 4:00:05 PM EST |
| 410.00 | 153.70 | 157.50 | 105.70 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 9/6/2024 4:00:05 PM EST |
| 420.00 | 163.60 | 167.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 430.00 | 173.60 | 176.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 440.00 | 183.60 | 187.40 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 450.00 | 193.60 | 197.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 460.00 | 203.60 | 207.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |