Options Chain for WESCO INTL INC COM (WCC) - $152.02 as of 9/6/2024 3:16:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 83.10 | 87.10 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 70.00 | 78.10 | 82.10 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 75.00 | 73.30 | 77.10 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 80.00 | 68.50 | 72.10 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 85.00 | 63.80 | 67.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 90.00 | 58.40 | 62.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 95.00 | 53.40 | 56.70 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 100.00 | 48.40 | 51.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 105.00 | 42.90 | 47.00 | % | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 110.00 | 37.90 | 42.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 115.00 | 32.90 | 37.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 120.00 | 28.00 | 32.10 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 125.00 | 23.00 | 27.10 | 38.20 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.97 | 0.00 | -0.03 | 5/1/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 18.70 | 21.90 | 29.01 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.94 | 0.01 | -0.05 | 8/16/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 13.30 | 17.70 | 22.12 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.89 | 0.01 | -0.08 | 8/13/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 9.90 | 11.90 | 18.50 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.80 | 0.02 | -0.12 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 7.30 | 7.80 | 13.90 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.67 | 0.03 | -0.15 | 8/13/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 4.40 | 4.80 | 4.90 | -8.85 | -64.37% | 29 | 5 | 0.41 | 0.51 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 2.40 | 2.70 | 3.00 | -1.00 | -25.00% | 505 | 545 | 0.40 | 0.34 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 1.00 | 1.45 | 2.20 | 0.00 | 0.00% | 0 | 117 | 0.40 | 0.21 | 0.02 | -0.12 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 0.55 | 0.65 | 1.44 | 0.00 | 0.00% | 0 | 94 | 0.39 | 0.12 | 0.02 | -0.08 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 0.25 | 0.40 | 2.05 | 0.00 | 0.00% | 0 | 679 | 0.41 | 0.06 | 0.01 | -0.05 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 0.05 | 0.35 | 1.27 | 0.00 | 0.00% | 0 | 141 | 0.43 | 0.03 | 0.01 | -0.03 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 0.00 | 0.35 | 0.35 | -0.08 | -18.61% | 1 | 277 | 0.56 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 317 | 0.74 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 106 | 0.80 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 0.00 | 0.75 | 1.31 | 0.00 | 0.00% | 0 | 96 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.95 | 1.02 | 0.00 | 0.00% | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 0.00 | 0.75 | 1.89 | 0.00 | 0.00% | 0 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 173 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 99 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 0.95 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | % | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.85 | 0.00 | 0.00% | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 121 | 1.73 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.20 | 1.30 | 0.00 | 0.00% | 0 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.45 | % | 0 | 82 | 1.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0 | 76 | 1.08 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 0.00 | 0.55 | 3.90 | 0.00 | 0.00% | 0 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 0.05 | 2.20 | 0.58 | 0.00 | 0.00% | 0 | 72 | 0.91 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 0.05 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 277 | 0.61 | -0.01 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 0.05 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 188 | 0.52 | -0.03 | 0.00 | -0.03 | 8/7/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 0.15 | 0.55 | 1.75 | 0.00 | 0.00% | 0 | 306 | 0.46 | -0.06 | 0.01 | -0.05 | 8/7/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 0.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0 | 30 | 0.44 | -0.11 | 0.01 | -0.08 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 1.35 | 1.60 | 0.41 | 0.00 | 0.00% | 0 | 59 | 0.43 | -0.20 | 0.02 | -0.12 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 2.65 | 2.95 | 2.40 | +0.15 | +6.67% | 1 | 38 | 0.42 | -0.33 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 4.70 | 5.10 | 3.90 | 0.00 | 0.00% | 0 | 142 | 0.41 | -0.49 | 0.03 | -0.17 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 7.60 | 8.10 | 7.70 | +1.33 | +20.88% | 1 | 629 | 0.40 | -0.66 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 11.20 | 12.40 | 10.25 | +4.50 | +78.27% | 5 | 88 | 0.42 | -0.79 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 14.70 | 17.90 | 14.75 | +5.75 | +63.89% | 5 | 93 | 0.47 | -0.88 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 18.50 | 21.40 | 9.32 | 0.00 | 0.00% | 0 | 52 | 0.58 | -0.94 | 0.01 | -0.05 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 23.50 | 27.60 | 28.60 | 0.00 | 0.00% | 0 | 35 | 0.78 | -0.97 | 0.01 | -0.03 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 28.40 | 32.50 | 14.80 | 0.00 | 0.00% | 0 | 27 | 0.86 | -0.99 | 0.00 | -0.01 | 7/31/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 33.00 | 37.50 | 15.90 | 0.00 | 0.00% | 0 | 7 | 0.93 | -1.00 | 0.00 | -0.01 | 7/17/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 38.30 | 42.40 | 39.60 | 0.00 | 0.00% | 0 | 10 | 1.05 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 43.30 | 47.00 | 27.20 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 4:00:01 PM EST |
| 200.00 | 48.30 | 51.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 210.00 | 58.60 | 62.00 | 33.70 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 68.30 | 72.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 230.00 | 78.10 | 81.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 240.00 | 88.60 | 91.70 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 250.00 | 98.10 | 101.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 260.00 | 108.20 | 111.90 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 270.00 | 118.20 | 121.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 280.00 | 128.80 | 131.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |