Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $3.26 as of 9/6/2024 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.55 | % | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 2.00 | 0.65 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 4 | 4.06 | 0.99 | 0.04 | 0.00 | 8/20/2024 | 9/6/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.60 | 0.43 | +0.03 | +7.50% | 10 | 10 | 1.81 | 0.68 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 16 | 4.45 | 0.22 | 0.40 | -0.01 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.04 | 0.12 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.02 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.02 | -0.01 | 0.04 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.97 | -0.32 | 0.47 | -0.01 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 0 | 3.42 | -0.78 | 0.40 | -0.01 | 8/20/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 1.35 | 2.05 | % | 0 | 0 | 2.85 | -0.96 | 0.12 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 6.00 | 2.45 | 3.30 | % | 0 | 0 | 4.68 | -1.00 | 0.02 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.00 | 3.40 | 4.50 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 8.00 | 4.40 | 5.30 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |