Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $14.43 as of 9/6/2024 9:18:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 8.90 | 10.70 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 5.70 | 7.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 3.90 | 5.70 | % | 0 | 0 | 3.14 | 0.99 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 1.90 | 2.55 | 2.20 | -0.80 | -26.67% | 10 | 516 | 1.32 | 0.83 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.50 | 1.05 | 0.55 | -0.30 | -35.30% | 18 | 4,801 | 0.89 | 0.43 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 0.05 | 0.20 | 0.10 | -0.01 | -9.10% | 22 | 933 | 0.77 | 0.11 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.02 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.25 | 0.05 | % | 10 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST | |
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 105 | 325 | 0.66 | -0.17 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 1.25 | 0.80 | +0.30 | +60.00% | 1 | 13 | 0.98 | -0.57 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 2.90 | 3.40 | 3.10 | +0.60 | +24.00% | 2 | 3 | 1.66 | -0.89 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 5.30 | 6.80 | % | 0 | 0 | 2.54 | -0.98 | 0.02 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 22.50 | 7.80 | 8.40 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 10.30 | 11.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |