Options Chain for VISHAY INTERTECHNOLOGY INC COM (VSH) - $18.88 as of 9/6/2024 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.10 | 7.80 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 1.80 | 5.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 0.65 | 1.45 | % | 0 | 0 | 0.65 | 0.83 | 0.27 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.07 | 0.14 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 58 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.20 | +0.05 | +33.34% | 1 | 17 | 0.51 | -0.17 | 0.27 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 1.30 | 1.85 | 0.51 | 0.00 | 0.00% | 0 | 193 | 0.56 | -0.93 | 0.14 | -0.01 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 2.05 | 5.60 | 1.55 | 0.00 | 0.00% | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 4.60 | 7.40 | 2.05 | 0.00 | 0.00% | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 9.50 | 12.40 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 35.00 | 14.80 | 18.20 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |