Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $75.15 as of 9/6/2024 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 42.90 | 46.40 | 68.54 | 0.00 | 0.00% | 0 | 9 | 4.25 | 1.00 | 0.00 | 0.00 | 6/3/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 41.30 | 43.50 | 49.10 | 0.00 | 0.00% | 0 | 12 | 3.55 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 32.50 | 39.00 | 40.50 | 75.97 | 0.00 | 0.00% | 0 | 10 | 3.33 | 1.00 | 0.00 | 0.00 | 5/24/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 36.10 | 38.70 | 39.99 | +2.29 | +6.08% | 5 | 13 | 3.28 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 37.50 | 33.70 | 35.80 | 26.19 | 0.00 | 0.00% | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 2/7/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 30.80 | 33.10 | 35.01 | +0.15 | +0.43% | 5 | 100 | 2.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 42.50 | 29.00 | 30.60 | 52.28 | 0.00 | 0.00% | 0 | 138 | 2.55 | 1.00 | 0.00 | 0.00 | 5/31/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 25.80 | 28.60 | 43.90 | 0.00 | 0.00% | 0 | 144 | 2.25 | 1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:53 PM EST |
| 47.50 | 23.40 | 24.70 | 20.30 | 0.00 | 0.00% | 0 | 129 | 1.37 | 1.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 20.20 | 23.60 | 30.50 | 0.00 | 0.00% | 0 | 178 | 1.23 | 1.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 52.50 | 18.00 | 19.70 | 24.12 | 0.00 | 0.00% | 0 | 84 | 1.09 | 0.99 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 15.90 | 18.60 | 22.60 | 0.00 | 0.00% | 0 | 94 | 0.96 | 0.98 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 57.50 | 13.40 | 14.90 | 24.98 | 0.00 | 0.00% | 0 | 47 | 0.83 | 0.95 | 0.01 | -0.04 | 8/15/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 10.90 | 12.80 | 14.80 | 0.00 | 0.00% | 0 | 458 | 0.74 | 0.93 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 62.50 | 9.70 | 10.10 | 10.30 | -2.80 | -21.38% | 23 | 168 | 0.66 | 0.88 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 6.00 | 8.00 | 8.30 | -9.90 | -54.40% | 6 | 378 | 0.64 | 0.81 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 67.50 | 5.60 | 6.10 | 6.00 | -2.95 | -32.97% | 3 | 125 | 0.57 | 0.72 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 68.00 | 4.30 | 5.80 | 8.20 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.70 | 0.04 | -0.11 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 69.00 | 4.90 | 5.10 | 5.30 | -4.50 | -45.92% | 6 | 15 | 0.61 | 0.66 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 4.30 | 4.50 | 4.70 | -1.68 | -26.34% | 99 | 793 | 0.61 | 0.61 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 71.00 | 3.70 | 3.90 | 4.20 | -6.40 | -60.38% | 21 | 23 | 0.60 | 0.57 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.00 | 3.20 | 3.40 | 3.61 | -2.59 | -41.78% | 199 | 12 | 0.60 | 0.52 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.50 | 2.95 | 3.10 | 3.10 | -1.10 | -26.19% | 15 | 321 | 0.59 | 0.49 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 73.00 | 2.75 | 2.90 | 3.00 | -2.30 | -43.40% | 343 | 16 | 0.59 | 0.47 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 74.00 | 2.30 | 2.45 | 2.32 | -1.68 | -42.00% | 6 | 65 | 0.58 | 0.42 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 1.95 | 2.10 | 2.24 | -1.16 | -34.12% | 659 | 2,282 | 0.59 | 0.38 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 76.00 | 1.60 | 1.75 | 1.95 | -0.85 | -30.36% | 102 | 74 | 0.58 | 0.33 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 77.00 | 1.35 | 1.45 | 1.35 | -0.95 | -41.31% | 22 | 1,177 | 0.58 | 0.29 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 77.50 | 1.20 | 1.35 | 1.30 | -1.00 | -43.48% | 22 | 1,614 | 0.58 | 0.27 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 78.00 | 1.10 | 1.20 | 1.35 | -0.55 | -28.95% | 47 | 414 | 0.57 | 0.25 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 79.00 | 0.90 | 1.00 | 1.09 | -0.76 | -41.09% | 14 | 83 | 0.57 | 0.22 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 0.50 | 0.85 | 0.79 | -0.71 | -47.34% | 104 | 2,425 | 0.58 | 0.19 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 81.00 | 0.60 | 0.70 | 0.76 | -0.50 | -39.69% | 81 | 105 | 0.58 | 0.16 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 82.00 | 0.45 | 0.55 | 0.61 | -0.59 | -49.17% | 78 | 2,295 | 0.57 | 0.13 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 82.50 | 0.45 | 0.50 | 0.47 | -0.53 | -53.00% | 96 | 2,631 | 0.58 | 0.12 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 83.00 | 0.40 | 0.50 | 0.50 | -0.30 | -37.50% | 61 | 138 | 0.59 | 0.11 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 84.00 | 0.30 | 0.40 | 0.40 | -0.35 | -46.67% | 4 | 221 | 0.58 | 0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 0.25 | 0.35 | 0.30 | -0.40 | -57.15% | 296 | 5,556 | 0.59 | 0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 86.00 | 0.20 | 0.30 | 0.35 | -0.15 | -30.00% | 6 | 802 | 0.60 | 0.07 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.00 | 0.00 | 0.25 | 0.24 | -0.16 | -40.00% | 44 | 68 | 0.65 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.50 | 0.15 | 0.20 | 0.21 | -0.19 | -47.50% | 32 | 4,683 | 0.59 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 88.00 | 0.10 | 0.20 | 0.19 | -0.18 | -48.65% | 37 | 203 | 0.58 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 89.00 | 0.05 | 0.40 | 0.22 | -0.07 | -24.14% | 9 | 414 | 0.64 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 44 | 3,115 | 0.64 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 91.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 421 | 0.82 | 0.02 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 92.00 | 0.00 | 0.35 | 0.11 | -0.25 | -69.45% | 2 | 290 | 0.82 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 92.50 | 0.05 | 0.35 | 0.06 | -0.09 | -60.00% | 27 | 2,147 | 0.71 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 14 | 3,587 | 0.68 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.50 | 0.00 | 0.25 | 0.30 | +0.22 | +275.00% | 17 | 471 | 0.90 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 9 | 7,706 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 36 | 3,311 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 2,394 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 995 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,645 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 994 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 563 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 522 | 1.48 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 840 | 1.36 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 226 | 1.42 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7,440 | 1.47 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 299 | 1.75 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 9/6/2024 3:59:53 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:53 PM EST |
| 37.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 81 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 42.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2,141 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 47.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.28 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 0.20 | 0.07 | +0.01 | +16.67% | 10 | 1,869 | 1.06 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 52.50 | 0.00 | 0.25 | 0.10 | -0.02 | -16.67% | 3 | 523 | 0.98 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 0.05 | 0.20 | 0.12 | -0.26 | -68.43% | 201 | 309 | 0.74 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 57.50 | 0.05 | 0.25 | 0.17 | +0.06 | +54.55% | 16 | 1,406 | 0.65 | -0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | +0.09 | +34.62% | 195 | 1,370 | 0.68 | -0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 62.50 | 0.55 | 0.65 | 0.55 | +0.18 | +48.65% | 18 | 227 | 0.65 | -0.12 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 0.95 | 1.05 | 0.90 | +0.35 | +63.64% | 60 | 877 | 0.63 | -0.19 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 67.50 | 1.55 | 1.60 | 1.50 | +0.50 | +50.00% | 31 | 2,799 | 0.61 | -0.28 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 68.00 | 1.70 | 1.80 | 1.56 | +0.48 | +44.45% | 6 | 377 | 0.61 | -0.30 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 69.00 | 2.00 | 2.15 | 1.95 | +0.66 | +51.17% | 37 | 540 | 0.60 | -0.34 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 2.40 | 2.50 | 2.44 | +0.88 | +56.41% | 220 | 2,755 | 0.60 | -0.39 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 71.00 | 2.80 | 2.95 | 3.09 | +0.84 | +37.34% | 210 | 317 | 0.59 | -0.43 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.00 | 3.30 | 3.50 | 3.10 | +0.95 | +44.19% | 28 | 172 | 0.59 | -0.48 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.50 | 3.50 | 3.70 | 3.60 | +1.32 | +57.90% | 409 | 2,746 | 0.58 | -0.51 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 73.00 | 3.80 | 4.00 | 3.51 | +0.95 | +37.11% | 29 | 634 | 0.59 | -0.53 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 74.00 | 4.40 | 4.60 | 4.80 | +1.98 | +70.22% | 16 | 1,018 | 0.59 | -0.58 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 5.00 | 5.20 | 5.10 | +1.70 | +50.00% | 225 | 1,782 | 0.58 | -0.62 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 76.00 | 5.70 | 6.10 | 6.10 | +1.90 | +45.24% | 1 | 251 | 0.65 | -0.67 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 77.00 | 6.40 | 6.60 | 4.50 | 0.00 | 0.00% | 0 | 797 | 0.57 | -0.71 | 0.04 | -0.10 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 77.50 | 6.00 | 8.00 | 6.86 | +1.91 | +38.59% | 8 | 741 | 0.60 | -0.73 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 78.00 | 7.10 | 8.20 | 6.90 | +1.80 | +35.30% | 24 | 66 | 0.69 | -0.75 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 79.00 | 7.90 | 8.20 | 8.34 | +1.84 | +28.31% | 2 | 18 | 0.59 | -0.78 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 8.70 | 9.00 | 8.40 | +1.30 | +18.31% | 38 | 2,100 | 0.56 | -0.81 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 81.00 | 9.60 | 10.80 | 6.90 | 0.00 | 0.00% | 0 | 51 | 0.72 | -0.84 | 0.03 | -0.07 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 82.00 | 10.50 | 11.30 | 4.20 | 0.00 | 0.00% | 0 | 468 | 0.55 | -0.87 | 0.03 | -0.06 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 82.50 | 9.30 | 12.00 | 11.32 | +3.12 | +38.05% | 32 | 1,514 | 0.75 | -0.88 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 83.00 | 11.40 | 13.00 | 8.25 | 0.00 | 0.00% | 0 | 97 | 0.56 | -0.89 | 0.02 | -0.06 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 84.00 | 10.70 | 13.50 | 11.38 | +1.18 | +11.57% | 4 | 71 | 0.75 | -0.91 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 11.80 | 14.90 | 13.73 | +2.64 | +23.81% | 21 | 875 | 0.75 | -0.92 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 86.00 | 12.60 | 15.10 | 10.27 | 0.00 | 0.00% | 0 | 14 | 0.67 | -0.93 | 0.02 | -0.04 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 87.00 | 13.70 | 16.50 | 14.75 | +5.98 | +68.19% | 25 | 2 | 1.10 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.50 | 13.90 | 16.10 | 15.65 | +2.12 | +15.67% | 1 | 826 | 0.87 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 88.00 | 14.70 | 17.60 | 10.91 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.95 | 0.01 | -0.03 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 89.00 | 15.60 | 18.00 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.96 | 0.01 | -0.03 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 18.00 | 18.50 | 18.33 | +2.09 | +12.87% | 29 | 1,638 | 0.92 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 91.00 | 17.60 | 20.00 | 14.20 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.98 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 92.00 | 19.10 | 20.70 | % | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 92.50 | 19.50 | 22.50 | 16.68 | 0.00 | 0.00% | 0 | 585 | 0.75 | -0.98 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 21.90 | 23.60 | 20.15 | 0.00 | 0.00% | 0 | 644 | 1.03 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 97.50 | 24.60 | 26.80 | 22.14 | 0.00 | 0.00% | 0 | 457 | 1.10 | -0.99 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 27.10 | 28.80 | 24.35 | 0.00 | 0.00% | 0 | 114 | 1.25 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 31.20 | 34.70 | 37.50 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 36.40 | 39.20 | 45.85 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 41.10 | 44.40 | 47.41 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 46.20 | 49.70 | 30.79 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 51.50 | 53.80 | 37.45 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 57.20 | 59.40 | 36.80 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 61.80 | 64.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 140.00 | 66.10 | 70.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 145.00 | 71.40 | 74.70 | 66.13 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 76.10 | 79.30 | 58.19 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 82.10 | 84.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |