Options Chain for VALERO ENERGY CORP COM (VLO) - $135.52 as of 9/6/2024 3:14:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.80 | 70.75 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 70.00 | 62.80 | 65.70 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 75.00 | 57.25 | 60.75 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 80.00 | 52.80 | 55.80 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 85.00 | 47.90 | 50.80 | 72.17 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 3:59:50 PM EST |
| 90.00 | 42.85 | 45.85 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 95.00 | 38.20 | 39.90 | 56.00 | 0.00 | 0.00% | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 9/6/2024 3:59:50 PM EST |
| 100.00 | 32.55 | 35.35 | 69.97 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 9/6/2024 3:59:50 PM EST |
| 105.00 | 27.40 | 31.10 | 58.90 | 0.00 | 0.00% | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 7/31/2024 | 9/6/2024 3:59:50 PM EST |
| 110.00 | 23.80 | 24.85 | 23.35 | -31.38 | -57.34% | 1 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 115.00 | 18.95 | 19.95 | 37.61 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.96 | 0.01 | -0.05 | 7/18/2024 | 9/6/2024 3:59:50 PM EST |
| 120.00 | 14.55 | 15.80 | 20.60 | 0.00 | 0.00% | 0 | 22 | 0.51 | 0.92 | 0.01 | -0.08 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 125.00 | 9.95 | 11.50 | 15.17 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.84 | 0.02 | -0.11 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 129.00 | 6.55 | 7.50 | 17.05 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.73 | 0.04 | -0.12 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 130.00 | 6.10 | 6.55 | 8.49 | 0.00 | 0.00% | 0 | 55 | 0.37 | 0.70 | 0.04 | -0.13 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 131.00 | 4.45 | 6.20 | 5.45 | -5.70 | -51.13% | 11 | 6 | 0.38 | 0.66 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 132.00 | 4.80 | 4.95 | 4.66 | % | 2 | 0 | 0.34 | 0.62 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 133.00 | 4.20 | 4.35 | 4.15 | % | 3 | 0 | 0.34 | 0.58 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 134.00 | 3.65 | 3.80 | 3.60 | -2.85 | -44.19% | 20 | 9 | 0.33 | 0.53 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 135.00 | 3.10 | 3.25 | 2.94 | -1.06 | -26.50% | 26 | 315 | 0.33 | 0.48 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 136.00 | 2.69 | 2.77 | 2.51 | -1.87 | -42.70% | 3 | 4 | 0.33 | 0.44 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 137.00 | 2.23 | 2.41 | 2.26 | -1.66 | -42.35% | 11 | 32 | 0.32 | 0.39 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 138.00 | 1.89 | 2.01 | 1.89 | -0.96 | -33.69% | 11 | 18 | 0.32 | 0.35 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 139.00 | 1.56 | 1.68 | 1.44 | -1.56 | -52.00% | 3 | 31 | 0.32 | 0.31 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 140.00 | 1.29 | 1.40 | 1.13 | -0.71 | -38.59% | 82 | 165 | 0.32 | 0.27 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 141.00 | 0.98 | 1.36 | 1.02 | -1.19 | -53.85% | 32 | 61 | 0.32 | 0.23 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 142.00 | 0.86 | 1.01 | 0.87 | -0.56 | -39.17% | 5 | 29 | 0.32 | 0.20 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 143.00 | 0.71 | 0.92 | 0.83 | -1.40 | -62.78% | 50 | 87 | 0.33 | 0.17 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 144.00 | 0.57 | 0.65 | 0.60 | -0.61 | -50.42% | 33 | 113 | 0.32 | 0.15 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 145.00 | 0.44 | 0.55 | 0.45 | -0.26 | -36.62% | 316 | 563 | 0.32 | 0.13 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 146.00 | 0.37 | 0.58 | 0.50 | -0.55 | -52.39% | 4 | 196 | 0.34 | 0.11 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 147.00 | 0.30 | 0.37 | 0.60 | 0.00 | 0.00% | 0 | 253 | 0.33 | 0.09 | 0.02 | -0.05 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 148.00 | 0.24 | 0.31 | 0.30 | -0.25 | -45.46% | 3 | 81 | 0.33 | 0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 149.00 | 0.18 | 0.27 | 0.54 | 0.00 | 0.00% | 0 | 166 | 0.33 | 0.06 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 150.00 | 0.18 | 0.24 | 0.24 | -0.05 | -17.25% | 65 | 1,245 | 0.34 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 152.50 | 0.07 | 0.22 | 0.15 | -0.10 | -40.00% | 2 | 405 | 0.35 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 155.00 | 0.10 | 0.15 | 0.11 | -0.04 | -26.67% | 297 | 1,593 | 0.39 | 0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 157.50 | 0.04 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 193 | 0.41 | 0.01 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 160.00 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00% | 16 | 2,460 | 0.43 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 162.50 | 0.03 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 237 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 165.00 | 0.05 | 0.25 | 0.09 | -0.01 | -10.00% | 3 | 1,922 | 0.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 167.50 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 170.00 | 0.00 | 0.93 | 0.05 | -0.01 | -16.67% | 1 | 1,317 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 172.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
| 175.00 | 0.00 | 0.11 | 0.09 | +0.02 | +28.58% | 2 | 1,593 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 180.00 | 0.00 | 0.27 | 0.04 | -0.15 | -78.95% | 5 | 17,945 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 185.00 | 0.01 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 214 | 0.71 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 190.00 | 0.00 | 0.40 | 0.05 | +0.04 | +400.00% | 2 | 327 | 0.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 195.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 187 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 367 | 0.79 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 210.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 1,561 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 122 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 480 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 240.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 250.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 260.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:50 PM EST |
| 270.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.88 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | -0.01 | 7/15/2024 | 9/6/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.12 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:50 PM EST |
| 90.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 35 | 0.86 | 0.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 95.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 105.00 | 0.02 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 56 | 0.70 | 0.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 110.00 | 0.04 | 0.74 | 0.12 | +0.03 | +33.34% | 7 | 83 | 0.60 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 115.00 | 0.08 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 210 | 0.51 | -0.04 | 0.01 | -0.05 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
| 120.00 | 0.33 | 0.60 | 0.32 | +0.03 | +10.35% | 4 | 330 | 0.43 | -0.08 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 125.00 | 0.74 | 0.88 | 0.90 | +0.23 | +34.33% | 270 | 741 | 0.37 | -0.16 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 129.00 | 1.47 | 1.58 | 1.76 | +0.51 | +40.80% | 158 | 29 | 0.35 | -0.27 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 130.00 | 1.71 | 1.85 | 2.02 | +0.61 | +43.27% | 226 | 1,824 | 0.34 | -0.30 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 131.00 | 1.91 | 2.19 | 2.13 | +0.27 | +14.52% | 17 | 10 | 0.33 | -0.34 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 132.00 | 2.36 | 2.52 | 2.69 | +0.54 | +25.12% | 4 | 33 | 0.34 | -0.38 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 133.00 | 2.77 | 2.89 | 2.94 | +0.66 | +28.95% | 37 | 13 | 0.33 | -0.42 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 134.00 | 3.20 | 3.35 | 3.50 | +0.86 | +32.58% | 39 | 130 | 0.33 | -0.47 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 135.00 | 3.70 | 3.85 | 4.08 | +0.99 | +32.04% | 145 | 1,393 | 0.33 | -0.52 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 136.00 | 4.20 | 4.40 | 4.45 | +1.55 | +53.45% | 17 | 204 | 0.32 | -0.56 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 137.00 | 4.70 | 5.00 | 5.01 | +1.61 | +47.36% | 11 | 46 | 0.31 | -0.61 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 138.00 | 5.40 | 5.70 | 6.30 | +1.82 | +40.63% | 4 | 63 | 0.32 | -0.65 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 139.00 | 5.75 | 7.30 | 4.65 | +0.45 | +10.72% | 1 | 70 | 0.32 | -0.69 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 140.00 | 6.75 | 7.10 | 7.01 | +0.86 | +13.99% | 32 | 571 | 0.32 | -0.73 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 141.00 | 6.75 | 8.10 | 6.35 | +1.16 | +22.36% | 1 | 98 | 0.27 | -0.77 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 142.00 | 7.50 | 9.40 | 9.20 | +1.80 | +24.33% | 8 | 84 | 0.37 | -0.80 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 143.00 | 8.60 | 9.55 | 10.05 | +1.65 | +19.65% | 4 | 70 | 0.25 | -0.83 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 144.00 | 9.10 | 11.15 | 10.43 | +3.04 | +41.14% | 1 | 75 | 0.29 | -0.85 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 145.00 | 10.60 | 12.15 | 11.55 | +1.55 | +15.50% | 72 | 1,081 | 0.27 | -0.87 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 146.00 | 11.35 | 12.40 | 6.70 | 0.00 | 0.00% | 0 | 68 | 0.26 | -0.89 | 0.02 | -0.06 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 147.00 | 12.40 | 13.25 | 13.06 | +2.53 | +24.03% | 36 | 146 | 0.26 | -0.91 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 148.00 | 13.25 | 14.20 | 14.08 | +3.07 | +27.89% | 16 | 71 | 0.39 | -0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 149.00 | 13.80 | 15.30 | 8.79 | 0.00 | 0.00% | 0 | 62 | 0.41 | -0.94 | 0.01 | -0.04 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 150.00 | 15.70 | 16.75 | 16.10 | +2.55 | +18.82% | 21 | 771 | 0.40 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 152.50 | 17.15 | 18.85 | 8.95 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.97 | 0.01 | -0.03 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 155.00 | 19.85 | 21.10 | 21.57 | +3.50 | +19.37% | 3 | 206 | 0.57 | -0.98 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 157.50 | 23.05 | 23.95 | 13.05 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:50 PM EST |
| 160.00 | 24.45 | 27.35 | 24.40 | 0.00 | 0.00% | 0 | 37 | 0.82 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 162.50 | 27.50 | 30.40 | 20.15 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 165.00 | 30.15 | 32.15 | 23.55 | 0.00 | 0.00% | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 167.50 | 32.00 | 35.55 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 170.00 | 34.40 | 38.05 | 25.85 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:50 PM EST |
| 172.50 | 36.90 | 39.75 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 175.00 | 39.40 | 42.95 | 16.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 9/6/2024 3:59:50 PM EST |
| 180.00 | 44.40 | 48.05 | 38.40 | 0.00 | 0.00% | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 185.00 | 49.40 | 53.05 | 43.42 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 190.00 | 55.00 | 58.05 | 44.22 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:50 PM EST |
| 195.00 | 59.70 | 62.95 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 200.00 | 64.40 | 68.05 | 50.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 210.00 | 75.00 | 77.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 220.00 | 85.00 | 87.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 230.00 | 94.40 | 97.95 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 240.00 | 105.00 | 108.05 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 250.00 | 115.00 | 117.35 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 260.00 | 124.50 | 128.05 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 270.00 | 134.45 | 137.35 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |