Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $55.39 as of 9/6/2024 3:14:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 46.70 | 51.50 | 51.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 45.70 | 50.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.00 | 44.70 | 49.50 | 45.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 43.60 | 48.50 | % | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 9.00 | 42.70 | 47.50 | 54.10 | 0.00 | 0.00% | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 41.70 | 46.50 | % | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 11.00 | 40.70 | 45.50 | % | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 12.00 | 39.70 | 44.50 | 40.38 | 0.00 | 0.00% | 0 | 38 | 7.54 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:01 PM EST |
| 13.00 | 38.70 | 43.50 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 14.00 | 37.70 | 42.50 | 70.10 | 0.00 | 0.00% | 0 | 5 | 6.75 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 36.70 | 41.50 | 60.00 | 0.00 | 0.00% | 0 | 9 | 6.41 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 9/6/2024 4:00:01 PM EST |
| 16.00 | 35.70 | 40.50 | 11.00 | 0.00 | 0.00% | 0 | 8 | 6.10 | 1.00 | 0.00 | -0.01 | 1/22/2024 | 9/6/2024 4:00:01 PM EST |
| 17.00 | 34.70 | 39.50 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 18.00 | 33.70 | 38.50 | 10.31 | 0.00 | 0.00% | 0 | 1 | 5.55 | 1.00 | 0.00 | -0.01 | 2/6/2024 | 9/6/2024 4:00:01 PM EST |
| 19.00 | 32.70 | 37.50 | 21.21 | 0.00 | 0.00% | 0 | 1 | 5.30 | 1.00 | 0.00 | -0.01 | 2/20/2024 | 9/6/2024 4:00:01 PM EST |
| 20.00 | 31.70 | 36.50 | 7.55 | 0.00 | 0.00% | 0 | 1 | 5.07 | 1.00 | 0.00 | -0.01 | 1/16/2024 | 9/6/2024 4:00:01 PM EST |
| 21.00 | 30.70 | 35.50 | 59.00 | 0.00 | 0.00% | 0 | 22 | 4.85 | 1.00 | 0.00 | -0.01 | 5/9/2024 | 9/6/2024 4:00:01 PM EST |
| 22.00 | 29.70 | 34.50 | 7.10 | 0.00 | 0.00% | 0 | 3 | 4.64 | 1.00 | 0.00 | -0.01 | 1/22/2024 | 9/6/2024 4:00:01 PM EST |
| 23.00 | 28.70 | 33.50 | 40.65 | 0.00 | 0.00% | 0 | 17 | 4.44 | 1.00 | 0.00 | -0.01 | 5/22/2024 | 9/6/2024 4:00:01 PM EST |
| 24.00 | 27.70 | 32.50 | 18.92 | 0.00 | 0.00% | 0 | 1 | 4.25 | 1.00 | 0.00 | -0.01 | 2/20/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 26.70 | 31.50 | 33.40 | 0.00 | 0.00% | 0 | 7 | 4.07 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 26.00 | 25.70 | 30.50 | 22.00 | 0.00 | 0.00% | 0 | 1 | 3.90 | 1.00 | 0.00 | -0.01 | 6/26/2024 | 9/6/2024 4:00:01 PM EST |
| 27.00 | 24.70 | 29.50 | 57.00 | 0.00 | 0.00% | 0 | 6 | 3.74 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 9/6/2024 4:00:01 PM EST |
| 28.00 | 24.00 | 28.50 | 17.80 | 0.00 | 0.00% | 0 | 5 | 3.53 | 1.00 | 0.00 | -0.01 | 2/23/2024 | 9/6/2024 4:00:01 PM EST |
| 29.00 | 22.80 | 27.50 | 36.00 | 0.00 | 0.00% | 0 | 6 | 3.38 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 23.00 | 26.50 | 33.80 | 0.00 | 0.00% | 0 | 140 | 3.29 | 1.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 31.00 | 21.00 | 25.50 | 52.03 | 0.00 | 0.00% | 0 | 1 | 3.15 | 1.00 | 0.00 | -0.02 | 2/29/2024 | 9/6/2024 4:00:01 PM EST |
| 32.00 | 20.00 | 24.50 | 48.40 | 0.00 | 0.00% | 0 | 6 | 3.01 | 1.00 | 0.00 | -0.02 | 4/1/2024 | 9/6/2024 4:00:01 PM EST |
| 33.00 | 18.80 | 23.50 | 36.23 | 0.00 | 0.00% | 0 | 0 | 2.88 | 0.99 | 0.00 | -0.02 | 4/16/2024 | 9/6/2024 4:00:01 PM EST |
| 34.00 | 17.70 | 22.50 | 24.60 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.99 | 0.00 | -0.02 | 6/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 18.80 | 21.80 | 22.45 | 0.00 | 0.00% | 0 | 27 | 2.54 | 0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 36.00 | 16.90 | 20.20 | 34.00 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.99 | 0.00 | -0.02 | 7/26/2024 | 9/6/2024 4:00:01 PM EST |
| 37.00 | 16.70 | 20.00 | 16.82 | -8.93 | -34.68% | 20 | 20 | 2.39 | 0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 38.00 | 15.00 | 19.00 | 18.84 | 0.00 | 0.00% | 0 | 18 | 2.15 | 0.97 | 0.01 | -0.04 | 6/24/2024 | 9/6/2024 4:00:01 PM EST |
| 39.00 | 14.00 | 17.40 | % | 0 | 0 | 2.12 | 0.95 | 0.01 | -0.05 | 9/6/2024 4:00:01 PM EST | |||
| 40.00 | 13.90 | 14.80 | 13.10 | -6.30 | -32.48% | 2 | 37 | 1.56 | 0.95 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 41.00 | 12.90 | 14.30 | 11.60 | -13.85 | -54.42% | 1 | 5 | 1.67 | 0.94 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 42.00 | 11.90 | 13.60 | 16.60 | 0.00 | 0.00% | 0 | 8 | 1.72 | 0.92 | 0.01 | -0.07 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 43.00 | 11.00 | 12.20 | 17.40 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.90 | 0.02 | -0.08 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 44.00 | 10.30 | 10.80 | 10.90 | -12.20 | -52.82% | 6 | 33 | 1.07 | 0.88 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 9.30 | 10.40 | 20.50 | 0.00 | 0.00% | 0 | 29 | 0.77 | 0.86 | 0.02 | -0.10 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 46.00 | 8.00 | 9.70 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | 0.85 | 0.03 | -0.10 | 6/26/2024 | 9/6/2024 4:00:01 PM EST |
| 47.00 | 7.60 | 8.80 | 9.90 | 0.00 | 0.00% | 0 | 9 | 1.38 | 0.83 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 48.00 | 6.80 | 7.60 | 18.00 | 0.00 | 0.00% | 0 | 51 | 0.70 | 0.81 | 0.03 | -0.10 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 49.00 | 6.20 | 7.00 | 14.65 | 0.00 | 0.00% | 0 | 20 | 1.17 | 0.78 | 0.04 | -0.10 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 5.50 | 6.10 | 5.80 | -0.70 | -10.77% | 60 | 498 | 0.77 | 0.74 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 51.00 | 4.90 | 5.60 | 12.40 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.70 | 0.04 | -0.11 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 52.00 | 4.30 | 4.90 | 3.55 | -2.07 | -36.84% | 6 | 20 | 0.79 | 0.65 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 53.00 | 3.80 | 4.40 | 3.79 | -3.96 | -51.10% | 43 | 8 | 0.80 | 0.60 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 54.00 | 3.30 | 3.80 | 3.50 | -2.29 | -39.56% | 19 | 18 | 0.79 | 0.55 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 2.95 | 3.40 | 3.15 | -0.65 | -17.11% | 21 | 968 | 0.81 | 0.50 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 56.00 | 2.55 | 3.10 | 2.25 | -5.85 | -72.23% | 49 | 11 | 0.83 | 0.46 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 57.00 | 2.25 | 2.75 | 2.30 | -1.00 | -30.31% | 298 | 10 | 0.84 | 0.42 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 58.00 | 1.95 | 2.35 | 1.00 | -1.55 | -60.79% | 20 | 123 | 0.84 | 0.38 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 59.00 | 1.75 | 2.55 | 1.50 | -1.20 | -44.45% | 27 | 8 | 0.91 | 0.34 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 1.65 | 1.95 | 1.97 | -0.18 | -8.38% | 284 | 2,394 | 0.89 | 0.31 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 61.00 | 1.30 | 1.85 | 1.40 | -0.20 | -12.50% | 80 | 197 | 0.90 | 0.29 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 62.00 | 1.20 | 1.70 | 1.70 | +0.30 | +21.43% | 12 | 284 | 0.92 | 0.27 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 63.00 | 0.00 | 1.80 | 1.30 | 0.00 | 0.00% | 29 | 302 | 1.12 | 0.23 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 64.00 | 0.00 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 143 | 1.10 | 0.21 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 0.90 | 1.25 | 1.10 | -0.19 | -14.73% | 84 | 1,875 | 0.96 | 0.20 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 66.00 | 0.70 | 2.50 | 1.10 | +0.20 | +22.23% | 8 | 70 | 1.08 | 0.16 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 67.00 | 0.00 | 4.60 | 0.85 | 0.00 | 0.00% | 0 | 60 | 2.07 | 0.12 | 0.02 | -0.07 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 68.00 | 0.00 | 3.90 | 0.90 | 0.00 | 0.00% | 0 | 111 | 1.95 | 0.11 | 0.02 | -0.06 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 0.60 | 1.00 | 0.75 | -0.08 | -9.64% | 616 | 8,285 | 1.09 | 0.11 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.40 | 0.65 | 0.62 | +0.12 | +24.00% | 115 | 3,067 | 1.19 | 0.10 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.40 | 0.50 | 0.40 | +0.05 | +14.29% | 82 | 7,328 | 1.29 | 0.06 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 0.20 | 0.45 | 0.45 | +0.20 | +80.00% | 12 | 1,102 | 1.36 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 0.20 | 0.30 | 0.30 | +0.10 | +50.00% | 26 | 4,702 | 1.39 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 0.10 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 803 | 1.62 | 0.01 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 0.05 | 0.50 | 0.25 | +0.10 | +66.67% | 4 | 3,868 | 1.58 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 0.05 | 0.85 | 0.14 | 0.00 | 0.00% | 0 | 175 | 1.81 | 0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 0.05 | 0.25 | 0.12 | -0.03 | -20.00% | 3 | 932 | 1.66 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 1.55 | 0.11 | 0.00 | 0.00% | 0 | 88 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 0.05 | 2.95 | 0.23 | 0.00 | 0.00% | 0 | 398 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 0.05 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 324 | 2.90 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 227 | 4.20 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 417 | 2.70 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 0.20 | 0.05 | -0.03 | -37.50% | 3 | 538 | 2.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 16 | 1,541 | 2.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.20 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 3.12 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 9/6/2024 4:00:01 PM EST |
| 14.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 7 | 5.08 | 0.00 | 0.00 | 0.00 | 7/1/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 1.20 | 2.75 | 0.00 | 0.00% | 0 | 0 | 4.83 | 0.00 | 0.00 | -0.01 | 2/16/2024 | 9/6/2024 4:00:01 PM EST |
| 16.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 33 | 4.60 | 0.00 | 0.00 | -0.01 | 7/1/2024 | 9/6/2024 4:00:01 PM EST |
| 17.00 | 0.00 | 1.00 | 4.00 | 0.00 | 0.00% | 0 | 17 | 4.39 | 0.00 | 0.00 | -0.01 | 1/22/2024 | 9/6/2024 4:00:01 PM EST |
| 18.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 20 | 4.19 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 4:00:01 PM EST |
| 19.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.00 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0 | 61 | 3.83 | 0.00 | 0.00 | -0.01 | 7/3/2024 | 9/6/2024 4:00:01 PM EST |
| 21.00 | 0.00 | 1.00 | 5.50 | 0.00 | 0.00% | 0 | 1 | 3.66 | 0.00 | 0.00 | -0.01 | 2/6/2024 | 9/6/2024 4:00:01 PM EST |
| 22.00 | 0.00 | 1.00 | 1.27 | 0.00 | 0.00% | 0 | 5 | 3.50 | 0.00 | 0.00 | -0.01 | 3/6/2024 | 9/6/2024 4:00:01 PM EST |
| 23.00 | 0.00 | 1.00 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.20 | 1.40 | 0.00 | 0.00% | 0 | 9 | 3.21 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 148 | 2.47 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 26.00 | 0.00 | 1.20 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 27.00 | 0.00 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 10 | 2.81 | 0.00 | 0.00 | -0.01 | 6/6/2024 | 9/6/2024 4:00:01 PM EST |
| 28.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 55 | 2.69 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 29.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 6/26/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 143 | 1.44 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 31.00 | 0.05 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 91 | 1.49 | 0.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 32.00 | 0.05 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 38 | 1.75 | 0.00 | 0.00 | -0.02 | 8/2/2024 | 9/6/2024 4:00:01 PM EST |
| 33.00 | 0.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0 | 12 | 2.13 | -0.01 | 0.00 | -0.02 | 6/4/2024 | 9/6/2024 4:00:01 PM EST |
| 34.00 | 0.00 | 1.30 | 2.30 | 0.00 | 0.00% | 0 | 3 | 2.09 | -0.01 | 0.00 | -0.02 | 6/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 117 | 1.42 | -0.01 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
| 36.00 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 22 | 2.02 | -0.01 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 37.00 | 0.00 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.97 | -0.01 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | +0.01 | +4.17% | 1 | 158 | 1.35 | -0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 39.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.00 | -0.05 | 0.01 | -0.05 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 40 | 1,230 | 0.99 | -0.05 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 41.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 120 | 1.21 | -0.06 | 0.01 | -0.06 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 42.00 | 0.10 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 31 | 1.00 | -0.08 | 0.01 | -0.07 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 43.00 | 0.00 | 0.45 | 0.29 | 0.00 | 0.00% | 0 | 68 | 0.95 | -0.10 | 0.02 | -0.08 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 44.00 | 0.25 | 0.55 | 0.30 | -0.35 | -53.85% | 38 | 98 | 0.85 | -0.12 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.35 | 0.60 | 0.40 | +0.15 | +60.00% | 518 | 1,301 | 0.83 | -0.14 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 46.00 | 0.50 | 0.75 | 0.80 | +0.29 | +56.87% | 7 | 192 | 0.83 | -0.15 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 47.00 | 0.65 | 0.90 | 0.70 | +0.25 | +55.56% | 15 | 597 | 0.81 | -0.17 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 48.00 | 0.90 | 1.25 | 1.00 | +0.20 | +25.00% | 25 | 828 | 0.84 | -0.19 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 49.00 | 0.00 | 1.85 | 1.80 | +0.85 | +89.48% | 8 | 674 | 1.13 | -0.22 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 1.30 | 1.75 | 1.50 | +0.29 | +23.97% | 86 | 3,749 | 0.80 | -0.26 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 51.00 | 1.50 | 2.30 | 2.00 | +0.70 | +53.85% | 20 | 71 | 0.80 | -0.30 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 52.00 | 2.10 | 2.55 | 2.50 | +0.75 | +42.86% | 69 | 269 | 0.82 | -0.35 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 53.00 | 2.50 | 3.10 | 2.90 | +0.45 | +18.37% | 42 | 221 | 0.83 | -0.40 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 54.00 | 3.00 | 4.50 | 3.65 | +0.75 | +25.87% | 3 | 99 | 0.94 | -0.45 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 3.70 | 4.20 | 3.95 | +0.55 | +16.18% | 65 | 1,282 | 0.86 | -0.50 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 56.00 | 4.20 | 5.00 | 4.60 | +0.80 | +21.06% | 6 | 51 | 0.87 | -0.54 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 57.00 | 4.80 | 5.60 | 4.50 | 0.00 | 0.00% | 0 | 54 | 0.87 | -0.58 | 0.05 | -0.13 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 58.00 | 5.80 | 6.30 | 6.30 | +1.15 | +22.33% | 921 | 47 | 0.90 | -0.62 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 59.00 | 6.40 | 8.90 | 7.11 | +3.51 | +97.50% | 483 | 10 | 1.14 | -0.66 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 7.20 | 7.90 | 8.07 | +1.57 | +24.16% | 175 | 703 | 0.93 | -0.69 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 61.00 | 7.70 | 9.20 | 8.50 | +4.60 | +117.95% | 94 | 146 | 0.97 | -0.71 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 62.00 | 8.90 | 9.50 | 9.23 | +0.78 | +9.24% | 2 | 49 | 0.96 | -0.73 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 63.00 | 9.30 | 10.70 | 11.00 | +2.00 | +22.23% | 23 | 38 | 0.90 | -0.77 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 64.00 | 10.60 | 13.20 | 11.92 | +3.64 | +43.97% | 6 | 48 | 1.31 | -0.79 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 11.50 | 13.90 | 11.90 | +3.80 | +46.92% | 16 | 552 | 1.27 | -0.80 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 66.00 | 12.50 | 13.40 | 14.10 | +4.60 | +48.43% | 11 | 26 | 1.06 | -0.84 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 67.00 | 13.30 | 14.20 | 11.03 | 0.00 | 0.00% | 0 | 47 | 1.22 | -0.88 | 0.02 | -0.07 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 68.00 | 13.60 | 15.30 | 9.86 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.89 | 0.02 | -0.06 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 16.20 | 17.20 | 16.21 | +0.66 | +4.25% | 4 | 440 | 1.02 | -0.89 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 19.90 | 21.80 | 19.60 | 0.00 | 0.00% | 0 | 303 | 1.51 | -0.90 | 0.01 | -0.07 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 24.10 | 27.70 | 17.80 | 0.00 | 0.00% | 0 | 17 | 1.70 | -0.94 | 0.01 | -0.06 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 30.50 | 33.50 | 22.46 | 0.00 | 0.00% | 0 | 75 | 1.87 | -0.95 | 0.01 | -0.04 | 7/26/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 33.60 | 38.30 | 28.50 | 0.00 | 0.00% | 0 | 28 | 2.45 | -0.96 | 0.01 | -0.04 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 38.50 | 43.00 | 37.65 | 0.00 | 0.00% | 0 | 3 | 2.54 | -0.99 | 0.00 | -0.02 | 8/1/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 43.60 | 48.40 | 31.40 | 0.00 | 0.00% | 0 | 1 | 2.68 | -0.99 | 0.00 | -0.01 | 4/29/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 48.60 | 53.50 | 40.80 | 0.00 | 0.00% | 0 | 0 | 2.78 | -0.99 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 53.50 | 58.40 | 52.30 | 0.00 | 0.00% | 0 | 0 | 2.91 | -0.99 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 58.50 | 63.40 | 65.00 | 0.00 | 0.00% | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 63.60 | 68.50 | 67.60 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 68.50 | 73.40 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 130.00 | 73.60 | 78.50 | 71.20 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 78.50 | 83.40 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 140.00 | 83.50 | 88.40 | 72.00 | 0.00 | 0.00% | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 88.50 | 93.40 | 77.10 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 9/6/2024 4:00:01 PM EST |