Options Chain for VITAL FARMS INC COM (VITL) - $30.51 as of 9/6/2024 3:14:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 5.60 | 9.20 | % | 0 | 0 | 2.56 | 0.94 | 0.02 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 4.30 | 7.00 | 6.70 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.84 | 0.05 | -0.05 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 1.55 | 1.95 | 1.71 | +0.01 | +0.59% | 94 | 300 | 0.88 | 0.49 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.25 | 0.40 | 0.34 | +0.14 | +70.00% | 19 | 1,452 | 0.79 | 0.17 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 13 | 108 | 0.85 | 0.04 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 64 | 1.05 | 0.01 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 1.25 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.45 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.69 | -0.06 | 0.02 | -0.03 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.50 | 0.85 | 0.50 | +0.35 | +233.34% | 8 | 68 | 1.05 | -0.16 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 2.25 | 2.60 | 2.20 | +0.90 | +69.24% | 2,053 | 4,265 | 0.91 | -0.51 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 4.90 | 7.50 | 6.03 | +2.18 | +56.63% | 1 | 15 | 1.23 | -0.83 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 9.80 | 12.70 | 9.82 | 0.00 | 0.00% | 0 | 9 | 2.23 | -0.96 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 14.00 | 17.60 | % | 0 | 0 | 2.58 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 19.80 | 22.40 | 14.80 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 24.60 | 27.60 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 60.00 | 29.40 | 32.10 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 65.00 | 34.30 | 37.60 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |