Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $32.39 as of 9/6/2024 9:17:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 13.80 | 15.60 | 0.00 | 0.00% | 0 | 1 | 2.76 | 1.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 9.40 | 11.10 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 25.00 | 7.00 | 7.90 | 7.40 | -1.60 | -17.78% | 3 | 6 | 1.19 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 2.65 | 3.10 | 2.70 | -0.72 | -21.06% | 3 | 81 | 0.52 | 0.88 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | -0.20 | -44.45% | 48 | 1,442 | 0.31 | 0.26 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.07 | +0.02 | +40.00% | 3 | 976 | 0.57 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 237 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.97 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 150 | 0.53 | -0.12 | 0.09 | -0.04 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 2.30 | 2.95 | 2.45 | 0.00 | 0.00% | 0 | 1,318 | 0.53 | -0.74 | 0.11 | -0.03 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 7.20 | 8.00 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 12.20 | 13.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 50.00 | 17.20 | 18.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 55.00 | 22.20 | 23.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |