Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $4.37 as of 9/6/2024 3:13:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 2.00 | 1.90 | 2.75 | 2.87 | 0.00 | 0.00% | 0 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 3.00 | 0.90 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 20 | 1.82 | 1.00 | 0.02 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 4.00 | 0.35 | 0.45 | 0.39 | -0.06 | -13.34% | 52 | 1,124 | 0.67 | 0.73 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 122 | 4,166 | 0.73 | 0.15 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,564 | 1.25 | 0.01 | 0.04 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 7 | 2,934 | 1.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,511 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 320 | 2.24 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2,263 | 3.60 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:53 PM EST |
| 11.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 218 | 4.62 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 3:59:53 PM EST |
| 12.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 236 | 3.57 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 255 | 3.30 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:53 PM EST |
| 17.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 176 | 4.87 | 0.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 1.80 | 0.00 | 0.02 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 4.00 | 0.05 | 0.15 | 0.12 | +0.02 | +20.00% | 1 | 467 | 0.67 | -0.27 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 0.65 | 0.80 | 0.84 | +0.14 | +20.00% | 125 | 2,069 | 0.95 | -0.85 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 6.00 | 1.25 | 1.85 | 1.78 | +0.13 | +7.88% | 8 | 1,700 | 1.26 | -0.99 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 7.00 | 2.25 | 2.85 | 2.25 | 0.00 | 0.00% | 0 | 869 | 1.66 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 8.00 | 3.50 | 4.00 | 3.47 | 0.00 | 0.00% | 0 | 53 | 2.32 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 9.00 | 3.90 | 5.50 | 2.75 | 0.00 | 0.00% | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 4.90 | 6.50 | 3.28 | 0.00 | 0.00% | 0 | 8 | 2.88 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 9/6/2024 3:59:53 PM EST |
| 11.00 | 6.00 | 7.30 | 3.38 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/1/2024 | 9/6/2024 3:59:53 PM EST |
| 12.00 | 7.10 | 8.20 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 15.00 | 10.30 | 11.40 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.00 | 12.00 | 13.30 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |