Options Chain for UPWORK INC COM (UPWK) - $9.82 as of 9/6/2024 3:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 2.95 | 5.60 | 4.10 | 0.00 | 0.00% | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:47 PM EST |
| 7.50 | 0.45 | 3.60 | 2.20 | 0.00 | 0.00% | 0 | 31 | 1.48 | 1.00 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 10.00 | 0.10 | 0.20 | 0.17 | -0.08 | -32.00% | 12 | 661 | 0.45 | 0.29 | 0.43 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 571 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 507 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 135 | 2.87 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.18 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 10.00 | 0.50 | 0.70 | 0.45 | -0.15 | -25.00% | 2 | 829 | 0.45 | -0.71 | 0.43 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 1.75 | 4.60 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:47 PM EST |
| 15.00 | 3.90 | 7.10 | 4.50 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 6.40 | 9.60 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 8.90 | 12.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 11.50 | 14.60 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |