Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $1.70 as of 9/6/2024 3:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.25 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 1.00 | 0.45 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 2 | 3.48 | 0.99 | 0.08 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 111 | 1.95 | 0.73 | 0.78 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 133 | 1.32 | 0.30 | 0.80 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 612 | 1.82 | 0.08 | 0.35 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 18 | 2.88 | 0.02 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 3.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 17 | 4.64 | 0.00 | 0.02 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 289 | 7.19 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 725 | 4.42 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.59 | -0.01 | 0.08 | 0.00 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 130 | 1.89 | -0.27 | 0.78 | -0.01 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.05 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 252 | 2.65 | -0.70 | 0.80 | -0.01 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 2.50 | 0.70 | 0.95 | 0.90 | 0.00 | 0.00% | 5 | 263 | 2.71 | -0.92 | 0.35 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 3.00 | 1.25 | 1.80 | 1.35 | 0.00 | 0.00% | 0 | 2 | 6.04 | -0.98 | 0.10 | 0.00 | 8/14/2024 | 9/6/2024 3:59:48 PM EST |
| 3.50 | 1.50 | 2.30 | % | 0 | 0 | 6.52 | -1.00 | 0.02 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 2.95 | 3.40 | 3.68 | 0.00 | 0.00% | 0 | 272 | 7.55 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 5.50 | 5.90 | 4.50 | 0.00 | 0.00% | 0 | 670 | 0.00 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:48 PM EST |