Options Chain for UGI CORP NEW COM (UGI) - $24.52 as of 9/6/2024 3:12:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.70 | 11.10 | 0.00 | 0.00% | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/9/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 7.50 | 11.10 | 10.20 | 0.00 | 0.00% | 0 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 4.70 | 8.60 | 5.10 | 0.00 | 0.00% | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 2.50 | 5.90 | 4.86 | 0.00 | 0.00% | 0 | 385 | 2.23 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 0.05 | 3.60 | 2.05 | 0.00 | 0.00% | 0 | 276 | 0.96 | 0.94 | 0.29 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | -0.13 | -56.53% | 81 | 3,672 | 0.27 | 0.15 | 0.20 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 1,480 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 224 | 1.78 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 93 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 249 | 1.22 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 99 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.02 | -0.03 | -60.00% | 25 | 972 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 18 | 1,498 | 0.30 | -0.06 | 0.29 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 25.00 | 1.35 | 1.60 | 1.40 | +0.50 | +55.56% | 74 | 500 | 0.37 | -0.85 | 0.20 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 30.00 | 4.30 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 81 | 1.30 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 10.50 | 12.80 | 10.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 9/6/2024 3:59:57 PM EST |