Options Chain for URANIUM ENERGY CORP COM (UEC) - $4.59 as of 9/6/2024 3:12:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 1.00 | 3.00 | 3.50 | % | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 1.50 | 2.40 | 3.20 | 3.80 | 0.00 | 0.00% | 0 | 3 | 7.32 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 2.00 | 1.85 | 2.70 | 2.59 | +0.13 | +5.29% | 10 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 2.50 | 1.40 | 2.15 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 3.00 | 0.85 | 1.40 | 1.20 | -1.00 | -45.46% | 120 | 50 | 1.61 | 0.99 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 3.50 | 0.40 | 1.20 | 1.10 | -0.60 | -35.30% | 1 | 1 | 1.31 | 0.90 | 0.24 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 4.00 | 0.35 | 0.45 | 0.39 | -0.71 | -64.55% | 31 | 145 | 0.79 | 0.69 | 0.56 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | -0.23 | -60.53% | 38 | 28 | 0.75 | 0.37 | 0.64 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 176 | 8,928 | 0.88 | 0.16 | 0.39 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 15 | 818 | 1.03 | 0.06 | 0.19 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 68 | 32,759 | 1.27 | 0.02 | 0.07 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 6.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 106 | 2.21 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 18,783 | 1.66 | 0.00 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10,352 | 1.98 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 8.50 | 0.00 | 0.30 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,038 | 2.25 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:01 PM EST |
| 9.50 | 0.00 | 0.30 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 2,186 | 2.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,040 | 2.69 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 0.00 | 0.30 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.30 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 277 | 3.31 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 110 | 2.80 | -0.01 | 0.04 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | -0.10 | 0.24 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 4.00 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 139 | 906 | 0.71 | -0.31 | 0.56 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 4.50 | 0.35 | 0.45 | 0.35 | +0.19 | +118.75% | 11 | 139 | 0.75 | -0.63 | 0.64 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.75 | 0.85 | 0.83 | +0.41 | +97.62% | 146 | 1,773 | 1.08 | -0.84 | 0.39 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.50 | 1.20 | 1.50 | 1.41 | +0.51 | +56.67% | 37 | 169 | 1.19 | -0.94 | 0.19 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 1.35 | 2.20 | 1.97 | +0.74 | +60.17% | 131 | 816 | 1.45 | -0.98 | 0.07 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 6.50 | 1.80 | 2.70 | % | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.00 | 2.30 | 3.20 | 1.91 | 0.00 | 0.00% | 0 | 343 | 1.87 | -1.00 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 7.50 | 2.85 | 3.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 8.00 | 3.30 | 4.20 | 3.11 | 0.00 | 0.00% | 0 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:01 PM EST |
| 8.50 | 3.80 | 4.70 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 9.00 | 3.90 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:01 PM EST |
| 9.50 | 4.50 | 5.50 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 10.00 | 4.90 | 6.60 | 2.70 | 0.00 | 0.00% | 0 | 5 | 2.76 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 5.90 | 7.00 | 4.70 | 0.00 | 0.00% | 0 | 5 | 2.99 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 7.60 | 8.60 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 13.00 | 7.90 | 9.60 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 15.00 | 9.90 | 11.00 | 7.40 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 9/6/2024 4:00:01 PM EST |